MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 1.40 | 1.38 | 1.40 | 13,029 | 29 | 9,341 |
| 19/09/2007 | 1.41 | 1.37 | 1.39 | 11,282 | 38 | 8,074 |
| 18/09/2007 | 1.40 | 1.37 | 1.40 | 11,926 | 33 | 8,645 |
| 17/09/2007 | 1.42 | 1.35 | 1.40 | 11,654 | 36 | 8,315 |
| 16/09/2007 | 1.40 | 1.34 | 1.40 | 13,759 | 41 | 10,056 |
| 13/09/2007 | 1.36 | 1.34 | 1.36 | 3,709 | 16 | 2,757 |
| 12/09/2007 | 1.38 | 1.33 | 1.35 | 22,251 | 70 | 16,439 |
| 11/09/2007 | 1.36 | 1.32 | 1.32 | 19,708 | 68 | 14,697 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 23,146 | 65 | 16,911 |
| 09/09/2007 | 1.40 | 1.38 | 1.39 | 7,918 | 29 | 5,710 |
| 06/09/2007 | 1.40 | 1.37 | 1.38 | 15,379 | 54 | 11,095 |
| 05/09/2007 | 1.40 | 1.37 | 1.38 | 9,201 | 36 | 6,645 |
| 04/09/2007 | 1.41 | 1.37 | 1.38 | 13,824 | 36 | 9,911 |
| 03/09/2007 | 1.43 | 1.40 | 1.40 | 6,736 | 49 | 4,797 |
| 02/09/2007 | 1.45 | 1.41 | 1.42 | 5,288 | 18 | 3,715 |
| 30/08/2007 | 1.45 | 1.40 | 1.45 | 22,700 | 76 | 16,041 |
| 29/08/2007 | 1.45 | 1.41 | 1.42 | 3,436 | 35 | 2,417 |
| 28/08/2007 | 1.45 | 1.42 | 1.43 | 5,942 | 29 | 4,147 |
| 27/08/2007 | 1.46 | 1.42 | 1.43 | 15,876 | 37 | 11,086 |
| 26/08/2007 | 1.47 | 1.42 | 1.44 | 23,590 | 38 | 16,435 |