MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2007 | 1.49 | 1.45 | 1.46 | 24,856 | 52 | 17,005 |
20/05/2007 | 1.48 | 1.47 | 1.47 | 15,933 | 39 | 10,830 |
17/05/2007 | 1.49 | 1.46 | 1.48 | 30,047 | 70 | 20,455 |
16/05/2007 | 1.51 | 1.48 | 1.49 | 10,225 | 27 | 6,861 |
15/05/2007 | 1.51 | 1.46 | 1.51 | 25,251 | 75 | 16,973 |
14/05/2007 | 1.49 | 1.47 | 1.48 | 16,156 | 58 | 10,906 |
13/05/2007 | 1.50 | 1.46 | 1.50 | 24,133 | 82 | 16,347 |
10/05/2007 | 1.48 | 1.46 | 1.48 | 11,552 | 37 | 7,825 |
09/05/2007 | 1.49 | 1.45 | 1.48 | 11,950 | 35 | 8,182 |
08/05/2007 | 1.47 | 1.46 | 1.47 | 18,889 | 42 | 12,879 |
07/05/2007 | 1.50 | 1.46 | 1.47 | 20,903 | 54 | 14,110 |
06/05/2007 | 1.51 | 1.49 | 1.50 | 12,565 | 57 | 8,380 |
03/05/2007 | 1.54 | 1.49 | 1.50 | 24,395 | 71 | 16,191 |
02/05/2007 | 1.52 | 1.49 | 1.52 | 7,791 | 36 | 5,170 |
01/05/2007 | 1.55 | 1.48 | 1.50 | 40,212 | 75 | 26,574 |
30/04/2007 | 1.51 | 1.46 | 1.50 | 17,696 | 75 | 11,828 |
26/04/2007 | 1.51 | 1.46 | 1.47 | 19,701 | 73 | 13,275 |
25/04/2007 | 1.53 | 1.49 | 1.50 | 23,660 | 59 | 15,712 |
24/04/2007 | 1.53 | 1.47 | 1.52 | 18,358 | 87 | 12,224 |
23/04/2007 | 1.56 | 1.47 | 1.49 | 50,514 | 106 | 34,024 |