MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.92 | 1.86 | 1.90 | 115,081 | 180 | 60,927 |
| 24/01/2007 | 1.95 | 1.89 | 1.91 | 166,466 | 202 | 86,586 |
| 23/01/2007 | 1.92 | 1.84 | 1.88 | 218,508 | 234 | 116,832 |
| 22/01/2007 | 1.94 | 1.89 | 1.89 | 224,382 | 193 | 117,995 |
| 21/01/2007 | 1.97 | 1.91 | 1.91 | 174,933 | 182 | 90,075 |
| 18/01/2007 | 1.93 | 1.90 | 1.90 | 127,043 | 192 | 66,249 |
| 17/01/2007 | 1.96 | 1.87 | 1.90 | 385,379 | 350 | 202,882 |
| 16/01/2007 | 1.98 | 1.92 | 1.96 | 128,822 | 190 | 65,944 |
| 15/01/2007 | 1.98 | 1.91 | 1.96 | 207,122 | 167 | 106,387 |
| 14/01/2007 | 1.97 | 1.90 | 1.92 | 306,747 | 226 | 157,925 |
| 11/01/2007 | 1.98 | 1.90 | 1.93 | 268,840 | 360 | 140,422 |
| 10/01/2007 | 2.08 | 1.98 | 2.00 | 214,495 | 236 | 106,324 |
| 09/01/2007 | 2.10 | 2.02 | 2.08 | 259,978 | 313 | 125,239 |
| 08/01/2007 | 2.01 | 1.96 | 2.01 | 176,069 | 134 | 87,664 |
| 07/01/2007 | 1.92 | 1.91 | 1.92 | 54,748 | 71 | 28,525 |
| 27/12/2006 | 1.83 | 1.73 | 1.83 | 138,132 | 169 | 76,725 |
| 26/12/2006 | 1.85 | 1.73 | 1.75 | 120,394 | 267 | 67,997 |
| 24/12/2006 | 1.85 | 1.82 | 1.82 | 72,562 | 107 | 39,675 |
| 21/12/2006 | 1.94 | 1.91 | 1.91 | 102,715 | 207 | 53,556 |
| 20/12/2006 | 2.15 | 2.01 | 2.01 | 326,901 | 329 | 161,562 |