Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2021	0.40	0.38	0.40	3,620	15	9,296
29/09/2021	0.40	0.38	0.40	1,768	9	4,536
28/09/2021	0.40	0.38	0.40	1,189	4	3,049
27/09/2021	0.40	0.38	0.40	4,829	13	12,383
23/09/2021	0.40	0.39	0.40	2,165	4	5,550
21/09/2021	0.40	0.39	0.40	1,852	7	4,748
20/09/2021	0.40	0.39	0.40	281	11	720
19/09/2021	0.40	0.38	0.40	7	2	18
16/09/2021	0.40	0.39	0.40	69	5	176
15/09/2021	0.40	0.39	0.40	589	2	1,510
14/09/2021	0.40	0.39	0.40	762	10	1,954
13/09/2021	0.40	0.38	0.40	2,889	14	7,435
12/09/2021	0.40	0.39	0.40	237	4	606
09/09/2021	0.40	0.39	0.40	2,048	7	5,250
08/09/2021	0.40	0.39	0.40	820	4	2,100
07/09/2021	0.40	0.38	0.40	3,346	10	8,580
06/09/2021	0.40	0.39	0.40	235	2	603
05/09/2021	0.40	0.39	0.40	394	2	1,010
02/09/2021	0.40	0.38	0.40	587	5	1,506
31/08/2021	0.40	0.39	0.40	868	5	2,225

Download Table