Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2021	0.42	0.41	0.42	11,248	29	27,336
21/06/2021	0.42	0.42	0.42	1,785	9	4,250
20/06/2021	0.43	0.41	0.43	24,898	40	59,700
17/06/2021	0.42	0.40	0.42	6,617	14	16,138
16/06/2021	0.42	0.40	0.42	18,087	33	44,284
15/06/2021	0.41	0.40	0.41	23,171	33	57,690
14/06/2021	0.40	0.39	0.40	14,266	20	35,829
13/06/2021	0.40	0.39	0.40	1,797	7	4,605
10/06/2021	0.40	0.39	0.40	18,375	25	47,111
09/06/2021	0.39	0.38	0.39	8,581	22	22,580
08/06/2021	0.40	0.38	0.40	2,881	13	7,470
03/06/2021	0.40	0.39	0.40	1,165	8	2,987
02/06/2021	0.40	0.38	0.40	5,031	18	12,902
01/06/2021	0.40	0.39	0.40	1,173	3	3,007
31/05/2021	0.40	0.39	0.40	2,526	15	6,470
30/05/2021	0.40	0.39	0.40	989	5	2,526
27/05/2021	0.39	0.38	0.39	34,771	29	90,047
26/05/2021	0.38	0.38	0.38	114	1	300
24/05/2021	0.38	0.37	0.38	5,995	10	16,200
23/05/2021	0.38	0.37	0.38	1,116	4	3,012

Download Table