Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2021	0.42	0.41	0.42	224	4	535
25/07/2021	0.42	0.41	0.42	4,245	11	10,350
18/07/2021	0.42	0.40	0.42	4,120	20	10,047
15/07/2021	0.42	0.40	0.42	4,514	19	11,033
14/07/2021	0.42	0.41	0.42	2,010	10	4,900
13/07/2021	0.41	0.40	0.41	6,187	23	15,095
12/07/2021	0.42	0.40	0.41	14,433	33	35,937
11/07/2021	0.42	0.41	0.41	247	3	600
08/07/2021	0.42	0.41	0.42	883	11	2,130
07/07/2021	0.42	0.40	0.42	8,512	14	21,060
06/07/2021	0.42	0.41	0.42	2,477	12	6,040
05/07/2021	0.43	0.42	0.42	6,369	17	15,162
04/07/2021	0.44	0.43	0.44	20,782	59	48,018
01/07/2021	0.45	0.42	0.45	73,472	133	169,782
30/06/2021	0.43	0.41	0.43	10,095	37	24,160
29/06/2021	0.42	0.40	0.42	14,030	32	33,987
28/06/2021	0.41	0.40	0.41	6,255	8	15,583
27/06/2021	0.40	0.40	0.40	7,300	13	18,250
24/06/2021	0.41	0.40	0.41	5,495	20	13,733
23/06/2021	0.41	0.40	0.41	5,037	13	12,445

Download Table