Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.34	0.33	0.34	12,677	13	38,346
07/01/2021	0.33	0.33	0.33	9	1	26
06/01/2021	0.34	0.32	0.34	2,530	9	7,666
05/01/2021	0.34	0.33	0.33	14,015	14	42,300
04/01/2021	0.34	0.33	0.34	33,270	33	99,000
03/01/2021	0.33	0.31	0.33	24,909	21	77,488
31/12/2020	0.32	0.32	0.32	192	1	600
30/12/2020	0.32	0.31	0.32	103	3	330
29/12/2020	0.32	0.31	0.31	5,585	8	18,010
28/12/2020	0.32	0.31	0.32	493	3	1,589
27/12/2020	0.32	0.31	0.32	3,988	8	12,850
24/12/2020	0.32	0.31	0.32	2,811	5	9,035
21/12/2020	0.32	0.31	0.32	4,038	13	13,024
20/12/2020	0.31	0.31	0.31	1,550	3	5,000
17/12/2020	0.31	0.31	0.31	124	1	400
16/12/2020	0.31	0.31	0.31	2,877	10	9,280
15/12/2020	0.32	0.31	0.31	1,399	6	4,512
13/12/2020	0.32	0.31	0.32	421	3	1,343
10/12/2020	0.32	0.31	0.31	7,194	18	23,205
09/12/2020	0.31	0.30	0.31	27	2	89

Download Table