MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2020 | 0.31 | 0.30 | 0.31 | 152 | 3 | 506 |
| 06/12/2020 | 0.31 | 0.31 | 0.31 | 4,862 | 7 | 15,684 |
| 03/12/2020 | 0.31 | 0.31 | 0.31 | 926 | 3 | 2,987 |
| 02/12/2020 | 0.31 | 0.30 | 0.31 | 44 | 4 | 147 |
| 01/12/2020 | 0.30 | 0.30 | 0.30 | 900 | 1 | 3,000 |
| 29/11/2020 | 0.31 | 0.29 | 0.31 | 15,057 | 12 | 50,189 |
| 26/11/2020 | 0.30 | 0.29 | 0.30 | 769 | 5 | 2,650 |
| 25/11/2020 | 0.30 | 0.30 | 0.30 | 750 | 3 | 2,500 |
| 24/11/2020 | 0.30 | 0.29 | 0.30 | 885 | 4 | 3,050 |
| 23/11/2020 | 0.30 | 0.29 | 0.30 | 26 | 2 | 89 |
| 22/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
| 17/11/2020 | 0.30 | 0.29 | 0.30 | 199 | 2 | 666 |
| 16/11/2020 | 0.30 | 0.29 | 0.30 | 2,915 | 4 | 10,050 |
| 15/11/2020 | 0.31 | 0.30 | 0.30 | 3,428 | 9 | 11,426 |
| 08/11/2020 | 0.30 | 0.29 | 0.30 | 128 | 3 | 438 |
| 02/11/2020 | 0.30 | 0.29 | 0.30 | 1,615 | 5 | 5,550 |
| 01/11/2020 | 0.30 | 0.29 | 0.30 | 8,149 | 10 | 27,297 |
| 28/10/2020 | 0.30 | 0.29 | 0.30 | 20,702 | 14 | 71,384 |
| 27/10/2020 | 0.30 | 0.29 | 0.30 | 1,933 | 3 | 6,629 |
| 26/10/2020 | 0.30 | 0.29 | 0.30 | 226 | 4 | 759 |