Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.82

Last Closing0.82

No. of Transactions43

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares44,290

Div4.94

Change-0.01

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded35,877

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	0.32	0.31	0.31	23,546	41	75,827
13/09/2020	0.32	0.30	0.32	28,295	54	92,076
10/09/2020	0.31	0.30	0.31	8,946	25	29,800
09/09/2020	0.31	0.30	0.31	83,450	120	271,852
08/09/2020	0.30	0.30	0.30	25,041	24	83,470
07/09/2020	0.29	0.28	0.29	30,235	58	105,579
06/09/2020	0.28	0.27	0.28	7,439	16	27,273
03/09/2020	0.28	0.27	0.28	14,632	22	53,952
02/09/2020	0.28	0.28	0.28	2,100	10	7,500
01/09/2020	0.28	0.27	0.28	6,995	12	25,000
30/08/2020	0.28	0.28	0.28	1,680	7	6,000
27/08/2020	0.28	0.28	0.28	1,733	8	6,189
25/08/2020	0.29	0.28	0.28	1,140	3	4,000
24/08/2020	0.29	0.28	0.29	495	2	1,760
19/08/2020	0.29	0.28	0.29	1,416	4	5,050
16/08/2020	0.29	0.28	0.29	1,431	10	5,104
13/08/2020	0.28	0.28	0.28	608	3	2,171
12/08/2020	0.28	0.28	0.28	1,131	4	4,039
11/08/2020	0.28	0.28	0.28	1,123	5	4,012
09/08/2020	0.28	0.28	0.28	6,305	12	22,517

Download Table