Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price0.82

Last Closing0.80

No. of Transactions23

SectorTransportation

Low Price0.79

Opening Price0.82

No. of Shares19,063

Div5.06

Change-0.01

Closing Price0.79

Average Price0.80

P/E10.98

Value Traded15,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2019	0.39	0.38	0.38	3,255	16	8,531
24/03/2019	0.39	0.37	0.39	12,274	29	31,920
21/03/2019	0.38	0.37	0.37	9,264	25	24,470
20/03/2019	0.38	0.37	0.38	2,787	8	7,360
19/03/2019	0.38	0.37	0.38	597	4	1,576
18/03/2019	0.38	0.38	0.38	1,634	9	4,300
17/03/2019	0.38	0.37	0.38	479	3	1,262
13/03/2019	0.38	0.37	0.38	207	2	557
12/03/2019	0.38	0.37	0.38	2,034	8	5,355
11/03/2019	0.38	0.38	0.38	266	2	700
10/03/2019	0.38	0.37	0.38	12,136	8	32,737
07/03/2019	0.38	0.37	0.38	394	4	1,046
06/03/2019	0.38	0.37	0.38	5,598	5	15,100
05/03/2019	0.38	0.37	0.38	6,481	13	17,500
04/03/2019	0.38	0.37	0.38	6,304	16	16,900
03/03/2019	0.38	0.38	0.38	38	1	100
27/02/2019	0.37	0.37	0.37	666	4	1,800
26/02/2019	0.37	0.37	0.37	7,972	17	21,545
25/02/2019	0.37	0.37	0.37	1,245	3	3,365
24/02/2019	0.37	0.37	0.37	5,254	6	14,200

Download Table