Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.33	0.32	0.33	2,799	7	8,725
20/12/2018	0.33	0.32	0.33	10,257	16	31,395
19/12/2018	0.33	0.33	0.33	9,884	17	29,950
18/12/2018	0.33	0.32	0.33	4,913	16	14,889
17/12/2018	0.34	0.32	0.33	10,658	16	32,620
16/12/2018	0.33	0.32	0.33	10,058	23	30,479
11/12/2018	0.34	0.33	0.34	1,379	4	4,057
10/12/2018	0.35	0.33	0.34	2,809	7	8,292
09/12/2018	0.35	0.33	0.35	13,652	13	40,156
05/12/2018	0.35	0.34	0.35	6,773	19	19,886
02/12/2018	0.36	0.34	0.36	4,274	15	12,436
29/11/2018	0.36	0.35	0.36	4,288	12	12,250
28/11/2018	0.36	0.35	0.36	15,590	17	44,525
27/11/2018	0.37	0.35	0.37	3,250	11	9,158
25/11/2018	0.37	0.36	0.37	1,268	7	3,520
22/11/2018	0.37	0.36	0.37	12,975	25	36,036
21/11/2018	0.37	0.37	0.37	1,295	6	3,500
19/11/2018	0.37	0.36	0.37	499	3	1,350
18/11/2018	0.37	0.37	0.37	385	2	1,040
15/11/2018	0.37	0.37	0.37	555	4	1,500

Download Table