Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price0.82

Last Closing0.80

No. of Transactions23

SectorTransportation

Low Price0.79

Opening Price0.82

No. of Shares19,063

Div5.06

Change-0.01

Closing Price0.79

Average Price0.80

P/E10.98

Value Traded15,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2019	0.38	0.37	0.37	22,243	22	60,100
20/02/2019	0.37	0.37	0.37	52,817	40	142,748
19/02/2019	0.38	0.37	0.38	13,813	19	36,376
18/02/2019	0.38	0.38	0.38	5,719	5	15,050
17/02/2019	0.39	0.38	0.38	9,403	20	24,743
14/02/2019	0.38	0.37	0.38	1,090	6	2,868
13/02/2019	0.38	0.38	0.38	2,793	5	7,350
12/02/2019	0.38	0.37	0.38	8,893	30	23,667
11/02/2019	0.38	0.37	0.37	4,471	9	11,900
10/02/2019	0.38	0.38	0.38	570	2	1,500
07/02/2019	0.39	0.38	0.38	7,259	20	19,100
06/02/2019	0.39	0.38	0.38	584	3	1,500
05/02/2019	0.39	0.38	0.39	4,045	15	10,637
04/02/2019	0.39	0.39	0.39	19,572	44	50,184
03/02/2019	0.38	0.37	0.38	30,934	41	81,750
31/01/2019	0.36	0.36	0.36	1,468	8	4,078
29/01/2019	0.37	0.36	0.37	850	3	2,312
28/01/2019	0.36	0.36	0.36	1,260	4	3,500
27/01/2019	0.36	0.36	0.36	1,134	3	3,150
24/01/2019	0.37	0.35	0.37	4,766	8	13,263

Download Table