JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2017 | 2.80 | 2.73 | 2.76 | 61,785 | 56 | 22,246 |
09/05/2017 | 2.67 | 2.61 | 2.67 | 5,619 | 7 | 2,135 |
08/05/2017 | 2.63 | 2.56 | 2.63 | 4,182 | 11 | 1,629 |
07/05/2017 | 2.64 | 2.60 | 2.60 | 11,289 | 22 | 4,330 |
04/05/2017 | 2.66 | 2.61 | 2.66 | 8,951 | 20 | 3,385 |
03/05/2017 | 2.77 | 2.65 | 2.74 | 17,217 | 55 | 6,354 |
02/05/2017 | 2.69 | 2.64 | 2.69 | 21,947 | 32 | 8,208 |
01/05/2017 | 2.69 | 2.63 | 2.69 | 7,127 | 14 | 2,658 |
27/04/2017 | 2.70 | 2.60 | 2.67 | 40,739 | 43 | 15,490 |
26/04/2017 | 2.72 | 2.64 | 2.69 | 1,121 | 7 | 415 |
25/04/2017 | 2.71 | 2.60 | 2.71 | 21,922 | 34 | 8,270 |
24/04/2017 | 2.68 | 2.63 | 2.67 | 8,028 | 11 | 3,028 |
23/04/2017 | 2.78 | 2.73 | 2.75 | 156,676 | 21 | 57,175 |
20/04/2017 | 2.74 | 2.61 | 2.70 | 248,278 | 123 | 91,685 |
19/04/2017 | 2.64 | 2.50 | 2.64 | 13,228 | 22 | 5,150 |
18/04/2017 | 2.60 | 2.51 | 2.54 | 20,108 | 31 | 7,930 |
17/04/2017 | 2.68 | 2.50 | 2.63 | 17,044 | 30 | 6,631 |
16/04/2017 | 2.78 | 2.61 | 2.61 | 7,474 | 14 | 2,820 |
13/04/2017 | 2.75 | 2.58 | 2.74 | 7,374 | 26 | 2,740 |
12/04/2017 | 2.90 | 2.66 | 2.70 | 31,636 | 52 | 11,310 |