Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price0.65

Last Closing0.68

No. of Transactions2

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares1,354

Div0.00

Change-0.03

Closing Price0.65

Average Price0.65

P/E92.91

Value Traded880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	2.83	2.79	2.83	83,355	55	29,599
04/07/2017	2.70	2.65	2.70	1,839	4	690
03/07/2017	2.65	2.64	2.65	159	2	60
02/07/2017	2.65	2.58	2.64	13,711	6	5,310
29/06/2017	2.67	2.62	2.67	796	7	300
22/06/2017	2.60	2.54	2.60	4,506	17	1,754
21/06/2017	2.64	2.48	2.48	23,162	31	9,155
20/06/2017	2.63	2.53	2.55	327	3	125
19/06/2017	2.64	2.52	2.64	7,906	11	3,125
18/06/2017	2.65	2.65	2.65	66	2	25
15/06/2017	2.78	2.65	2.70	3,894	16	1,451
14/06/2017	2.83	2.70	2.76	37,370	35	13,250
13/06/2017	2.78	2.64	2.78	46,499	65	16,955
12/06/2017	2.67	2.60	2.65	1,448	4	555
11/06/2017	2.67	2.60	2.60	7,307	19	2,778
08/06/2017	2.58	2.50	2.58	20,756	49	8,132
07/06/2017	2.46	2.40	2.46	19,664	51	8,026
06/06/2017	2.55	2.35	2.35	17,948	37	7,415
05/06/2017	2.55	2.44	2.44	15,412	28	6,300
04/06/2017	2.56	2.50	2.56	1,968	16	780

Download Table