Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.67	0.65	0.66	704,191	204	1,064,767
19/09/2012	0.67	0.65	0.66	182,386	61	279,309
18/09/2012	0.66	0.64	0.66	324,763	107	502,852
17/09/2012	0.64	0.62	0.64	92,932	44	147,640
16/09/2012	0.63	0.63	0.63	1,953	6	3,100
13/09/2012	0.63	0.61	0.63	7,046	14	11,415
12/09/2012	0.63	0.61	0.63	11,755	18	18,970
11/09/2012	0.63	0.61	0.61	65,561	24	107,263
10/09/2012	0.62	0.61	0.62	60,650	30	99,000
09/09/2012	0.64	0.62	0.62	35,909	37	57,424
06/09/2012	0.65	0.64	0.64	9,446	25	14,752
05/09/2012	0.66	0.65	0.65	47,120	38	72,130
04/09/2012	0.68	0.67	0.68	53,870	35	79,776
03/09/2012	0.68	0.66	0.68	132,020	71	195,743
02/09/2012	0.71	0.68	0.69	138,158	55	199,732
30/08/2012	0.71	0.69	0.71	324,927	122	464,943
29/08/2012	0.71	0.69	0.70	189,302	126	271,677
28/08/2012	0.69	0.66	0.69	165,588	95	243,644
27/08/2012	0.67	0.64	0.67	182,329	115	280,163
26/08/2012	0.68	0.66	0.67	97,655	122	146,573

Download Table