Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions5

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares326

Div0.00

Change0.02

Closing Price0.65

Average Price0.60

P/EM

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.67	0.63	0.67	494,078	305	747,966
22/08/2012	0.64	0.60	0.64	178,542	149	284,730
13/08/2012	0.56	0.54	0.56	43,332	59	78,097
12/08/2012	0.54	0.54	0.54	3,240	4	6,000
09/08/2012	0.55	0.53	0.54	115,570	103	215,800
08/08/2012	0.56	0.54	0.54	3,466	10	6,400
07/08/2012	0.56	0.55	0.55	10,013	7	18,205
06/08/2012	0.57	0.55	0.55	207,531	92	377,260
05/08/2012	0.56	0.56	0.56	5,461	12	9,752
02/08/2012	0.57	0.56	0.56	4,025	14	7,180
01/08/2012	0.57	0.56	0.57	14,742	28	26,305
31/07/2012	0.57	0.56	0.56	27,891	11	49,010
30/07/2012	0.57	0.56	0.57	10,759	12	18,999
29/07/2012	0.58	0.57	0.58	13,453	11	23,591
26/07/2012	0.58	0.56	0.57	31,556	34	55,473
25/07/2012	0.59	0.57	0.57	54,755	51	94,600
24/07/2012	0.60	0.57	0.59	94,783	96	161,298
23/07/2012	0.58	0.58	0.58	58	1	100
22/07/2012	0.57	0.57	0.57	7,042	4	12,354
19/07/2012	0.58	0.56	0.58	56,911	45	99,191

Download Table