TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 3.80 | 3.79 | 3.80 | 399,467 | 58 | 105,125 |
| 05/01/2006 | 3.62 | 3.35 | 3.62 | 147,151 | 52 | 41,010 |
| 04/01/2006 | 3.63 | 3.45 | 3.45 | 113,643 | 44 | 32,770 |
| 03/01/2006 | 3.80 | 3.61 | 3.63 | 47,853 | 39 | 13,040 |
| 02/01/2006 | 3.85 | 3.53 | 3.80 | 293,892 | 131 | 78,640 |
| 28/12/2005 | 3.80 | 3.69 | 3.69 | 183,886 | 104 | 49,810 |
| 27/12/2005 | 3.91 | 3.88 | 3.88 | 22,609 | 7 | 5,800 |
| 26/12/2005 | 4.18 | 3.98 | 4.08 | 67,004 | 42 | 16,760 |
| 22/12/2005 | 4.20 | 4.02 | 4.18 | 368,740 | 128 | 91,265 |
| 21/12/2005 | 4.50 | 4.23 | 4.23 | 267,976 | 91 | 62,051 |
| 20/12/2005 | 4.45 | 4.25 | 4.45 | 1,285,276 | 172 | 288,900 |
| 19/12/2005 | 4.24 | 4.24 | 4.24 | 175,960 | 19 | 41,500 |
| 18/12/2005 | 4.04 | 4.04 | 4.04 | 330,876 | 24 | 81,900 |
| 15/12/2005 | 3.85 | 3.85 | 3.85 | 249,865 | 40 | 64,900 |
| 14/12/2005 | 3.67 | 3.50 | 3.67 | 1,526,290 | 106 | 416,000 |