TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2006 | 1.92 | 1.79 | 1.80 | 294,437 | 252 | 161,906 |
30/11/2006 | 1.91 | 1.80 | 1.88 | 175,203 | 130 | 92,959 |
29/11/2006 | 2.00 | 1.88 | 1.88 | 628,553 | 282 | 326,751 |
28/11/2006 | 2.04 | 1.95 | 1.97 | 83,312 | 84 | 42,028 |
27/11/2006 | 2.10 | 2.01 | 2.01 | 161,546 | 108 | 78,106 |
26/11/2006 | 2.10 | 1.98 | 2.10 | 536,077 | 257 | 259,780 |
23/11/2006 | 2.05 | 1.94 | 2.00 | 378,785 | 194 | 191,180 |
22/11/2006 | 2.12 | 2.04 | 2.04 | 490,676 | 228 | 235,993 |
21/11/2006 | 2.04 | 1.88 | 2.04 | 464,577 | 195 | 231,524 |
20/11/2006 | 2.05 | 1.95 | 1.95 | 152,462 | 117 | 77,810 |
19/11/2006 | 2.10 | 2.03 | 2.05 | 358,969 | 216 | 173,217 |
16/11/2006 | 2.03 | 1.97 | 2.03 | 1,029,279 | 413 | 511,630 |
15/11/2006 | 2.03 | 1.94 | 1.94 | 384,051 | 211 | 197,039 |
14/11/2006 | 2.13 | 2.04 | 2.04 | 601,218 | 262 | 291,409 |
13/11/2006 | 2.25 | 2.14 | 2.14 | 296,906 | 190 | 137,371 |
09/11/2006 | 2.29 | 2.20 | 2.25 | 227,129 | 112 | 101,148 |
08/11/2006 | 2.30 | 2.24 | 2.24 | 195,402 | 107 | 86,755 |
07/11/2006 | 2.33 | 2.27 | 2.28 | 222,837 | 134 | 96,762 |
06/11/2006 | 2.33 | 2.22 | 2.27 | 327,435 | 195 | 143,800 |
02/11/2006 | 2.33 | 2.25 | 2.33 | 237,772 | 157 | 104,475 |