TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 3.60 | 3.50 | 3.50 | 137,257 | 4 | 38,250 |
| 15/06/2006 | 3.60 | 3.44 | 3.59 | 209,907 | 5 | 60,560 |
| 12/06/2006 | 3.65 | 3.52 | 3.60 | 22,760 | 11 | 6,325 |
| 08/06/2006 | 3.60 | 3.45 | 3.50 | 13,034 | 11 | 3,675 |
| 07/06/2006 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 05/06/2006 | 3.60 | 3.60 | 3.60 | 2,088 | 1 | 580 |
| 04/06/2006 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 01/06/2006 | 3.79 | 3.51 | 3.76 | 420,372 | 13 | 111,965 |
| 31/05/2006 | 3.69 | 3.69 | 3.69 | 1,107 | 1 | 300 |
| 30/05/2006 | 3.70 | 3.57 | 3.69 | 9,841 | 7 | 2,700 |
| 29/05/2006 | 3.80 | 3.63 | 3.75 | 8,639 | 9 | 2,300 |
| 28/05/2006 | 3.82 | 3.82 | 3.82 | 458 | 1 | 120 |
| 24/05/2006 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 23/05/2006 | 3.95 | 3.85 | 3.95 | 258,150 | 23 | 65,700 |
| 22/05/2006 | 4.03 | 3.84 | 4.00 | 422,336 | 43 | 107,660 |
| 21/05/2006 | 4.02 | 3.80 | 3.95 | 489,759 | 94 | 124,845 |
| 18/05/2006 | 3.83 | 3.60 | 3.83 | 733,688 | 29 | 194,923 |
| 17/05/2006 | 3.68 | 3.50 | 3.65 | 226,188 | 17 | 64,105 |
| 16/05/2006 | 3.51 | 3.40 | 3.51 | 78,849 | 14 | 22,525 |
| 15/05/2006 | 3.36 | 3.31 | 3.35 | 5,007 | 4 | 1,500 |