TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2006 | 2.86 | 2.66 | 2.66 | 1,824,597 | 286 | 661,850 |
27/09/2006 | 2.93 | 2.69 | 2.80 | 560,580 | 221 | 201,725 |
26/09/2006 | 2.97 | 2.83 | 2.83 | 698,074 | 145 | 246,064 |
25/09/2006 | 3.04 | 2.89 | 2.97 | 793,865 | 75 | 263,650 |
24/09/2006 | 3.09 | 2.98 | 3.00 | 943,656 | 139 | 309,741 |
21/09/2006 | 2.98 | 2.84 | 2.98 | 526,130 | 123 | 177,371 |
20/09/2006 | 3.00 | 2.84 | 2.84 | 375,146 | 135 | 127,895 |
19/09/2006 | 3.16 | 2.87 | 2.99 | 968,077 | 254 | 316,480 |
18/09/2006 | 3.02 | 2.94 | 3.02 | 752,108 | 158 | 252,073 |
17/09/2006 | 2.88 | 2.80 | 2.88 | 2,103,193 | 289 | 734,670 |
14/09/2006 | 2.84 | 2.72 | 2.75 | 1,807,616 | 237 | 658,950 |
13/09/2006 | 2.89 | 2.81 | 2.86 | 238,287 | 119 | 83,741 |
12/09/2006 | 2.77 | 2.69 | 2.77 | 383,218 | 149 | 138,649 |
11/09/2006 | 2.76 | 2.50 | 2.64 | 641,879 | 179 | 248,437 |
10/09/2006 | 2.89 | 2.63 | 2.63 | 390,321 | 116 | 143,619 |
07/09/2006 | 3.04 | 2.76 | 2.76 | 196,306 | 49 | 70,957 |
06/09/2006 | 3.01 | 2.90 | 2.90 | 63,580 | 42 | 21,730 |
05/09/2006 | 3.28 | 3.05 | 3.05 | 3,390,170 | 53 | 1,076,857 |
04/09/2006 | 3.37 | 3.21 | 3.21 | 15,126 | 12 | 4,700 |
03/09/2006 | 3.44 | 3.23 | 3.37 | 111,906 | 28 | 34,301 |