TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2006 | 3.30 | 3.17 | 3.30 | 6,162 | 5 | 1,870 |
| 10/04/2006 | 3.25 | 3.15 | 3.15 | 130,945 | 2 | 40,300 |
| 09/04/2006 | 3.35 | 3.15 | 3.15 | 6,035 | 4 | 1,860 |
| 06/04/2006 | 3.25 | 3.21 | 3.21 | 17,855 | 2 | 5,500 |
| 05/04/2006 | 3.36 | 3.30 | 3.30 | 47,010 | 16 | 14,150 |
| 04/04/2006 | 3.40 | 3.33 | 3.40 | 24,771 | 13 | 7,400 |
| 02/04/2006 | 3.60 | 3.35 | 3.50 | 5,829 | 4 | 1,715 |
| 30/03/2006 | 3.45 | 3.25 | 3.45 | 80,393 | 38 | 23,820 |
| 29/03/2006 | 3.34 | 3.20 | 3.29 | 77,516 | 15 | 23,950 |
| 28/03/2006 | 3.24 | 3.13 | 3.24 | 17,723 | 15 | 5,535 |
| 27/03/2006 | 3.25 | 3.22 | 3.22 | 73,137 | 64 | 22,699 |
| 26/03/2006 | 3.39 | 3.38 | 3.39 | 2,033 | 4 | 600 |
| 23/03/2006 | 3.31 | 3.20 | 3.31 | 58,408 | 26 | 17,874 |
| 22/03/2006 | 3.30 | 3.14 | 3.16 | 76,349 | 13 | 23,364 |
| 21/03/2006 | 3.30 | 3.25 | 3.25 | 173,125 | 8 | 53,240 |
| 20/03/2006 | 3.30 | 3.14 | 3.30 | 1,739,052 | 15 | 553,690 |
| 19/03/2006 | 3.40 | 3.25 | 3.25 | 56,624 | 14 | 17,400 |
| 16/03/2006 | 3.48 | 3.30 | 3.40 | 2,643,160 | 12 | 800,920 |
| 15/03/2006 | 3.42 | 3.42 | 3.42 | 4,446 | 6 | 1,300 |
| 14/03/2006 | 3.79 | 3.60 | 3.60 | 6,939 | 3 | 1,900 |