Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2019	0.24	0.23	0.23	5,062	18	22,000
02/01/2019	0.23	0.22	0.23	1,985	11	8,650
31/12/2018	0.22	0.21	0.22	7,369	24	34,550
30/12/2018	0.23	0.22	0.22	1,428	9	6,489
27/12/2018	0.22	0.21	0.22	2,020	9	9,450
26/12/2018	0.22	0.21	0.21	1,281	5	6,050
24/12/2018	0.23	0.22	0.22	3,022	14	13,710
20/12/2018	0.23	0.23	0.23	1,415	8	6,150
19/12/2018	0.24	0.23	0.23	2,524	15	10,899
18/12/2018	0.24	0.23	0.23	2,863	9	12,440
17/12/2018	0.23	0.23	0.23	1,955	7	8,500
16/12/2018	0.22	0.21	0.22	2,469	10	11,247
13/12/2018	0.21	0.20	0.21	664	5	3,230
12/12/2018	0.21	0.20	0.21	2,143	9	10,300
11/12/2018	0.22	0.21	0.21	4,337	15	20,652
10/12/2018	0.23	0.21	0.22	3,905	19	17,880
09/12/2018	0.22	0.22	0.22	836	4	3,800
06/12/2018	0.22	0.21	0.21	970	11	4,500
05/12/2018	0.22	0.21	0.22	815	5	3,808
04/12/2018	0.22	0.22	0.22	143	1	650

Download Table