Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2018	0.29	0.28	0.29	2,879	8	10,020
02/09/2018	0.29	0.27	0.29	2,537	9	9,300
30/08/2018	0.28	0.28	0.28	797	10	2,848
29/08/2018	0.29	0.28	0.28	1,335	8	4,760
28/08/2018	0.28	0.28	0.28	588	3	2,100
27/08/2018	0.28	0.28	0.28	560	2	2,000
26/08/2018	0.29	0.28	0.28	941	7	3,350
19/08/2018	0.29	0.28	0.28	1,121	8	3,990
14/08/2018	0.29	0.28	0.29	3,953	9	14,100
13/08/2018	0.28	0.28	0.28	1,002	5	3,580
12/08/2018	0.29	0.28	0.29	1,235	6	4,400
09/08/2018	0.28	0.27	0.28	275	4	1,007
08/08/2018	0.28	0.28	0.28	526	2	1,878
07/08/2018	0.28	0.28	0.28	1,932	8	6,900
06/08/2018	0.28	0.28	0.28	933	1	3,332
05/08/2018	0.29	0.27	0.27	1,509	8	5,400
02/08/2018	0.28	0.28	0.28	2,362	9	8,435
01/08/2018	0.28	0.27	0.28	8,781	16	32,500
31/07/2018	0.28	0.27	0.28	2,030	8	7,370
30/07/2018	0.29	0.28	0.28	4,930	14	17,600

Download Table