Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.34	0.33	0.33	432	2	1,300
28/06/2018	0.34	0.33	0.34	4,725	16	14,237
27/06/2018	0.33	0.32	0.33	15,735	33	48,251
26/06/2018	0.32	0.32	0.32	14,522	12	45,382
25/06/2018	0.32	0.32	0.32	80	1	250
24/06/2018	0.33	0.33	0.33	1,650	2	5,000
21/06/2018	0.34	0.33	0.33	5,579	11	16,900
20/06/2018	0.33	0.33	0.33	660	2	2,000
19/06/2018	0.32	0.32	0.32	5,078	7	15,868
14/06/2018	0.32	0.32	0.32	13,540	26	42,311
13/06/2018	0.33	0.32	0.32	652	4	2,035
12/06/2018	0.34	0.33	0.33	1,998	5	6,050
10/06/2018	0.34	0.32	0.34	483	4	1,483
06/06/2018	0.33	0.33	0.33	1,287	2	3,900
04/06/2018	0.33	0.32	0.33	2,228	3	6,900
03/06/2018	0.33	0.33	0.33	5,973	15	18,100
31/05/2018	0.33	0.33	0.33	660	2	2,000
29/05/2018	0.34	0.34	0.34	15,300	4	45,000
28/05/2018	0.34	0.33	0.34	1,092	4	3,300
27/05/2018	0.34	0.34	0.34	510	1	1,500

Download Table