NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.65
Opening Price0.66
No. of Shares3,741
Div0.00
Change0.00
Closing Price0.67
Average Price0.65
P/EN
Value Traded2,433
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2023 | 1.23 | 1.21 | 1.23 | 661 | 6 | 540 |
| 08/03/2023 | 1.21 | 1.20 | 1.21 | 1,972 | 10 | 1,643 |
| 07/03/2023 | 1.23 | 1.20 | 1.21 | 5,172 | 16 | 4,308 |
| 06/03/2023 | 1.21 | 1.21 | 1.21 | 7,865 | 13 | 6,500 |
| 05/03/2023 | 1.24 | 1.21 | 1.22 | 6,861 | 19 | 5,650 |
| 02/03/2023 | 1.22 | 1.20 | 1.22 | 4,557 | 21 | 3,759 |
| 01/03/2023 | 1.21 | 1.18 | 1.21 | 4,358 | 15 | 3,644 |
| 28/02/2023 | 1.21 | 1.18 | 1.21 | 33,441 | 37 | 28,336 |
| 27/02/2023 | 1.22 | 1.17 | 1.22 | 9,006 | 25 | 7,545 |
| 26/02/2023 | 1.20 | 1.19 | 1.19 | 8,949 | 21 | 7,470 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 413 | 3 | 344 |
| 22/02/2023 | 1.24 | 1.20 | 1.24 | 54,441 | 110 | 45,160 |
| 21/02/2023 | 1.27 | 1.22 | 1.26 | 4,617 | 25 | 3,691 |
| 20/02/2023 | 1.28 | 1.25 | 1.28 | 133 | 3 | 106 |
| 16/02/2023 | 1.30 | 1.27 | 1.27 | 1,031 | 7 | 802 |
| 15/02/2023 | 1.31 | 1.27 | 1.30 | 916 | 9 | 708 |
| 14/02/2023 | 1.30 | 1.26 | 1.26 | 9,834 | 20 | 7,749 |
| 13/02/2023 | 1.32 | 1.27 | 1.30 | 15,745 | 27 | 12,304 |
| 12/02/2023 | 1.34 | 1.25 | 1.31 | 42,550 | 58 | 33,485 |
| 09/02/2023 | 1.35 | 1.30 | 1.30 | 4,235 | 21 | 3,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 0.64 | 0.59 | 0.61 | 137,583 | 249 | 226,931 |
| 21/07/2015 | 0.65 | 0.57 | 0.64 | 255,050 | 268 | 417,309 |
| 12/07/2015 | 0.58 | 0.56 | 0.57 | 25,147 | 67 | 44,580 |
| 05/07/2015 | 0.58 | 0.55 | 0.56 | 46,563 | 101 | 82,242 |
| 28/06/2015 | 0.57 | 0.52 | 0.56 | 107,516 | 189 | 195,000 |
| 21/06/2015 | 0.56 | 0.55 | 0.56 | 46,494 | 57 | 84,300 |
| 14/06/2015 | 0.57 | 0.54 | 0.56 | 42,928 | 79 | 77,880 |
| 07/06/2015 | 0.58 | 0.56 | 0.56 | 77,094 | 124 | 135,955 |
| 31/05/2015 | 0.59 | 0.56 | 0.57 | 127,414 | 172 | 222,141 |
| 24/05/2015 | 0.61 | 0.58 | 0.58 | 230,019 | 329 | 387,950 |
| 17/05/2015 | 0.58 | 0.56 | 0.58 | 100,838 | 175 | 177,050 |
| 10/05/2015 | 0.58 | 0.56 | 0.58 | 24,350 | 93 | 42,673 |
| 03/05/2015 | 0.59 | 0.55 | 0.58 | 143,033 | 277 | 253,739 |
| 26/04/2015 | 0.61 | 0.57 | 0.57 | 111,241 | 177 | 190,114 |
| 19/04/2015 | 0.62 | 0.57 | 0.62 | 142,984 | 278 | 241,991 |
| 12/04/2015 | 0.63 | 0.58 | 0.60 | 72,966 | 155 | 121,919 |
| 05/04/2015 | 0.72 | 0.65 | 0.67 | 314,699 | 410 | 462,908 |
| 29/03/2015 | 0.74 | 0.71 | 0.71 | 118,355 | 249 | 165,304 |
| 22/03/2015 | 0.76 | 0.71 | 0.72 | 593,559 | 652 | 801,762 |
| 15/03/2015 | 0.72 | 0.68 | 0.72 | 233,073 | 273 | 329,814 |