NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2022 | 0.87 | 0.81 | 0.87 | 12,573 | 41 | 15,018 |
| 09/10/2022 | 0.84 | 0.82 | 0.83 | 10,106 | 54 | 12,273 |
| 06/10/2022 | 0.86 | 0.83 | 0.86 | 7,787 | 28 | 9,300 |
| 05/10/2022 | 0.87 | 0.87 | 0.87 | 92 | 3 | 106 |
| 04/10/2022 | 0.86 | 0.84 | 0.86 | 2,732 | 10 | 3,225 |
| 03/10/2022 | 0.88 | 0.84 | 0.88 | 1,619 | 13 | 1,913 |
| 02/10/2022 | 0.88 | 0.88 | 0.88 | 48 | 1 | 55 |
| 29/09/2022 | 0.88 | 0.86 | 0.88 | 1,792 | 12 | 2,070 |
| 28/09/2022 | 0.90 | 0.85 | 0.88 | 5,428 | 34 | 6,288 |
| 27/09/2022 | 0.91 | 0.89 | 0.89 | 3,379 | 20 | 3,778 |
| 22/09/2022 | 0.93 | 0.93 | 0.93 | 188 | 1 | 202 |
| 21/09/2022 | 0.94 | 0.90 | 0.94 | 8,939 | 25 | 9,808 |
| 20/09/2022 | 0.93 | 0.93 | 0.93 | 4,910 | 16 | 5,280 |
| 19/09/2022 | 0.94 | 0.92 | 0.93 | 673 | 10 | 725 |
| 18/09/2022 | 0.94 | 0.92 | 0.94 | 1,967 | 15 | 2,105 |
| 15/09/2022 | 0.94 | 0.92 | 0.94 | 390 | 7 | 420 |
| 14/09/2022 | 0.94 | 0.90 | 0.91 | 12,609 | 46 | 13,870 |
| 13/09/2022 | 0.95 | 0.92 | 0.94 | 353 | 8 | 379 |
| 12/09/2022 | 0.95 | 0.93 | 0.94 | 3,902 | 16 | 4,161 |
| 11/09/2022 | 0.97 | 0.93 | 0.93 | 1,901 | 12 | 2,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 0.96 | 0.90 | 0.91 | 3,139 | 15 | 3,410 |
| 11/06/2017 | 1.01 | 0.96 | 0.98 | 3,102 | 18 | 3,199 |
| 04/06/2017 | 1.04 | 0.94 | 1.00 | 3,758 | 24 | 3,695 |
| 28/05/2017 | 1.03 | 0.95 | 0.98 | 2,136 | 19 | 2,185 |
| 21/05/2017 | 1.09 | 0.99 | 1.05 | 3,061 | 23 | 2,960 |
| 14/05/2017 | 1.26 | 1.08 | 1.08 | 73,575 | 106 | 61,516 |
| 07/05/2017 | 1.26 | 1.13 | 1.26 | 146,493 | 127 | 125,484 |
| 01/05/2017 | 1.29 | 1.24 | 1.24 | 222,470 | 6 | 172,469 |
| 16/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 02/04/2017 | 1.47 | 1.46 | 1.46 | 97,605 | 43 | 66,777 |
| 26/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 12/03/2017 | 1.64 | 1.62 | 1.62 | 99,626 | 11 | 61,150 |
| 05/03/2017 | 1.75 | 1.62 | 1.69 | 79,371 | 35 | 47,196 |
| 26/02/2017 | 1.70 | 1.62 | 1.70 | 31,522 | 18 | 18,999 |
| 19/02/2017 | 1.90 | 1.56 | 1.69 | 431,019 | 142 | 245,015 |
| 12/02/2017 | 1.95 | 1.75 | 1.86 | 317,882 | 201 | 173,228 |
| 05/02/2017 | 1.86 | 1.73 | 1.86 | 267,547 | 115 | 149,198 |
| 29/01/2017 | 1.92 | 1.66 | 1.76 | 450,815 | 77 | 256,516 |
| 22/01/2017 | 1.92 | 1.65 | 1.92 | 336,719 | 67 | 191,912 |