NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 3.58 | 3.41 | 3.54 | 10,897 | 36 | 3,101 |
| 06/09/2007 | 3.41 | 3.27 | 3.41 | 13,064 | 30 | 3,864 |
| 05/09/2007 | 3.25 | 3.24 | 3.25 | 1,202 | 8 | 370 |
| 04/09/2007 | 3.29 | 3.21 | 3.21 | 4,071 | 12 | 1,249 |
| 03/09/2007 | 3.39 | 3.14 | 3.25 | 32,531 | 39 | 9,978 |
| 02/09/2007 | 3.35 | 3.30 | 3.30 | 4,954 | 11 | 1,499 |
| 30/08/2007 | 3.53 | 3.27 | 3.43 | 29,708 | 43 | 8,803 |
| 29/08/2007 | 3.62 | 3.44 | 3.44 | 20,528 | 31 | 5,860 |
| 28/08/2007 | 3.62 | 3.45 | 3.62 | 11,979 | 11 | 3,362 |
| 27/08/2007 | 3.54 | 3.34 | 3.51 | 6,430 | 22 | 1,841 |
| 26/08/2007 | 3.40 | 3.40 | 3.40 | 173 | 2 | 51 |
| 23/08/2007 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 22/08/2007 | 3.55 | 3.46 | 3.49 | 3,359 | 10 | 960 |
| 21/08/2007 | 3.64 | 3.43 | 3.64 | 9,323 | 12 | 2,678 |
| 20/08/2007 | 3.75 | 3.61 | 3.61 | 3,018 | 11 | 822 |
| 19/08/2007 | 3.74 | 3.59 | 3.71 | 2,916 | 7 | 803 |
| 16/08/2007 | 3.69 | 3.67 | 3.69 | 33 | 2 | 9 |
| 15/08/2007 | 3.82 | 3.74 | 3.75 | 5,648 | 8 | 1,500 |
| 14/08/2007 | 3.80 | 3.62 | 3.76 | 6,931 | 14 | 1,845 |
| 13/08/2007 | 3.95 | 3.80 | 3.80 | 2,184 | 8 | 570 |