NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2007 | 3.92 | 3.92 | 3.92 | 15,484 | 15 | 3,950 |
16/05/2007 | 3.74 | 3.74 | 3.74 | 860 | 3 | 230 |
15/05/2007 | 3.57 | 3.57 | 3.57 | 1,689 | 2 | 473 |
14/05/2007 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
13/05/2007 | 3.24 | 2.96 | 3.24 | 27,778 | 57 | 9,032 |
10/05/2007 | 3.09 | 3.09 | 3.09 | 1,112 | 10 | 360 |
09/05/2007 | 3.25 | 3.25 | 3.25 | 325 | 3 | 100 |
08/05/2007 | 3.42 | 3.42 | 3.42 | 1,153 | 3 | 337 |
07/05/2007 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
06/05/2007 | 3.79 | 3.79 | 3.79 | 19 | 1 | 5 |
02/05/2007 | 3.99 | 3.99 | 3.99 | 6,105 | 9 | 1,530 |
01/05/2007 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
30/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
25/01/2007 | 4.95 | 4.70 | 4.75 | 44,333 | 47 | 9,307 |
24/01/2007 | 4.90 | 4.70 | 4.87 | 13,454 | 20 | 2,828 |
23/01/2007 | 5.04 | 4.90 | 4.90 | 1,595 | 8 | 321 |
22/01/2007 | 5.14 | 4.93 | 4.99 | 5,719 | 14 | 1,133 |
21/01/2007 | 5.24 | 5.00 | 5.05 | 6,561 | 21 | 1,290 |
18/01/2007 | 5.05 | 4.93 | 5.05 | 14,792 | 34 | 2,950 |