Menu

NOPAR FOR TRADING AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2007 3.92 3.92 3.92 15,484 15 3,950
16/05/2007 3.74 3.74 3.74 860 3 230
15/05/2007 3.57 3.57 3.57 1,689 2 473
14/05/2007 3.40 3.40 3.40 4,539 5 1,335
13/05/2007 3.24 2.96 3.24 27,778 57 9,032
10/05/2007 3.09 3.09 3.09 1,112 10 360
09/05/2007 3.25 3.25 3.25 325 3 100
08/05/2007 3.42 3.42 3.42 1,153 3 337
07/05/2007 3.60 3.60 3.60 36 1 10
06/05/2007 3.79 3.79 3.79 19 1 5
02/05/2007 3.99 3.99 3.99 6,105 9 1,530
01/05/2007 4.20 4.20 4.20 21 1 5
30/04/2007 4.65 4.42 4.42 9,584 10 2,150
28/01/2007 4.87 4.70 4.84 1,226 6 260
25/01/2007 4.95 4.70 4.75 44,333 47 9,307
24/01/2007 4.90 4.70 4.87 13,454 20 2,828
23/01/2007 5.04 4.90 4.90 1,595 8 321
22/01/2007 5.14 4.93 4.99 5,719 14 1,133
21/01/2007 5.24 5.00 5.05 6,561 21 1,290
18/01/2007 5.05 4.93 5.05 14,792 34 2,950