Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares286
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.35 0.34 0.35 895 2 2,631
01/10/2024 0.35 0.34 0.35 2,549 6 7,290
30/09/2024 0.34 0.34 0.34 1,711 7 5,031
29/09/2024 0.35 0.35 0.35 0 1 1
26/09/2024 0.35 0.34 0.34 4,726 15 13,860
25/09/2024 0.35 0.35 0.35 5,500 9 15,713
24/09/2024 0.35 0.35 0.35 805 5 2,300
23/09/2024 0.36 0.35 0.36 350 3 1,001
22/09/2024 0.36 0.35 0.36 589 6 1,684
19/09/2024 0.36 0.35 0.36 141 4 402
18/09/2024 0.35 0.35 0.35 2,636 12 7,530
17/09/2024 0.36 0.35 0.35 2,531 7 7,059
15/09/2024 0.37 0.36 0.36 524 5 1,456
12/09/2024 0.37 0.36 0.36 10,316 35 28,238
11/09/2024 0.36 0.35 0.36 22 2 60
09/09/2024 0.36 0.35 0.36 1,557 4 4,416
08/09/2024 0.36 0.35 0.36 6,538 16 18,577
05/09/2024 0.36 0.35 0.35 1,436 7 4,101
04/09/2024 0.35 0.34 0.35 6,120 22 17,488
03/09/2024 0.35 0.34 0.34 327 7 949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
13/10/2019 0.37 0.35 0.36 20,318 41 57,585
06/10/2019 0.37 0.35 0.36 9,143 37 25,432
29/09/2019 0.37 0.36 0.36 15,126 45 41,824
22/09/2019 0.38 0.36 0.37 9,337 28 25,680
15/09/2019 0.38 0.36 0.36 24,268 46 65,604
08/09/2019 0.38 0.36 0.38 57,543 114 157,370
01/09/2019 0.41 0.37 0.37 96,237 129 249,172
25/08/2019 0.41 0.39 0.40 24,464 53 62,064
18/08/2019 0.40 0.39 0.39 6,978 26 17,883
15/08/2019 0.41 0.39 0.40 2,417 5 6,118
04/08/2019 0.41 0.39 0.41 19,515 44 48,788
28/07/2019 0.43 0.39 0.40 94,162 124 233,943
21/07/2019 0.44 0.41 0.42 40,136 80 93,781
14/07/2019 0.42 0.41 0.41 33,115 60 79,665
07/07/2019 0.43 0.41 0.43 18,508 47 44,523
30/06/2019 0.41 0.40 0.41 31,030 49 76,169
23/06/2019 0.42 0.40 0.41 43,901 98 107,433
16/06/2019 0.41 0.40 0.41 12,691 41 31,278
10/06/2019 0.41 0.39 0.41 10,396 25 25,935
Download Table