Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 26/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions4
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,184
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded11,705

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.41 0.40 0.40 3,052 13 7,630
05/02/2025 0.40 0.40 0.40 1,801 6 4,502
04/02/2025 0.41 0.40 0.41 1,677 8 4,188
03/02/2025 0.40 0.40 0.40 1,900 4 4,750
02/02/2025 0.41 0.41 0.41 1,170 8 2,853
30/01/2025 0.42 0.41 0.41 3,596 16 8,735
29/01/2025 0.43 0.42 0.43 5,148 22 12,250
28/01/2025 0.42 0.40 0.42 22,494 40 54,597
27/01/2025 0.40 0.39 0.40 3,894 10 9,910
23/01/2025 0.40 0.40 0.40 4 2 9
21/01/2025 0.40 0.39 0.40 399 3 1,021
20/01/2025 0.40 0.39 0.40 1,111 5 2,803
19/01/2025 0.39 0.39 0.39 949 7 2,433
16/01/2025 0.38 0.37 0.38 4,083 10 10,784
15/01/2025 0.37 0.37 0.37 3,700 6 10,000
14/01/2025 0.38 0.38 0.38 3,488 19 9,180
13/01/2025 0.38 0.37 0.38 3,103 10 8,375
12/01/2025 0.38 0.37 0.38 685 2 1,825
09/01/2025 0.38 0.38 0.38 1,520 6 4,000
08/01/2025 0.38 0.37 0.38 1,956 9 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.36 0.35 0.35 5,880 25 16,794
23/02/2020 0.35 0.34 0.35 29,695 64 85,000
16/02/2020 0.35 0.34 0.34 21,876 44 63,781
09/02/2020 0.36 0.35 0.35 31,217 20 89,176
02/02/2020 0.36 0.35 0.36 27,009 47 77,040
26/01/2020 0.36 0.34 0.36 30,861 78 88,745
19/01/2020 0.35 0.34 0.35 10,226 25 29,838
12/01/2020 0.35 0.33 0.35 3,554 10 10,595
05/01/2020 0.35 0.34 0.34 7,439 16 21,850
29/12/2019 0.35 0.34 0.34 7,815 10 22,950
22/12/2019 0.36 0.34 0.36 46,195 37 133,772
15/12/2019 0.35 0.34 0.34 41,836 30 122,896
08/12/2019 0.36 0.33 0.35 15,485 56 44,592
01/12/2019 0.35 0.34 0.34 18,445 44 54,239
24/11/2019 0.35 0.34 0.34 15,847 27 46,200
17/11/2019 0.37 0.35 0.35 10,002 40 28,307
10/11/2019 0.39 0.36 0.36 22,130 76 59,530
03/11/2019 0.37 0.33 0.37 34,905 75 97,566
27/10/2019 0.34 0.33 0.33 11,146 25 33,312
20/10/2019 0.36 0.34 0.34 16,513 66 48,260
Download Table