Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.16 0.15 0.16 1,830 10 11,793
20/02/2023 0.16 0.15 0.16 5,350 9 35,318
19/02/2023 0.16 0.15 0.16 1,603 4 10,350
16/02/2023 0.16 0.15 0.16 7,310 19 47,390
15/02/2023 0.16 0.15 0.16 7,123 13 45,018
14/02/2023 0.16 0.16 0.16 4,640 6 29,000
13/02/2023 0.17 0.15 0.16 68,030 72 425,178
12/02/2023 0.17 0.16 0.16 5,560 24 34,061
09/02/2023 0.17 0.16 0.17 27,435 8 171,422
08/02/2023 0.17 0.17 0.17 32,289 53 189,935
07/02/2023 0.17 0.16 0.17 8,210 12 51,308
06/02/2023 0.17 0.16 0.17 5,052 10 31,563
05/02/2023 0.17 0.16 0.17 2,084 14 12,959
02/02/2023 0.17 0.16 0.17 9,053 18 56,577
01/02/2023 0.17 0.16 0.17 19,609 23 122,527
31/01/2023 0.16 0.16 0.16 2,240 2 14,000
30/01/2023 0.16 0.16 0.16 47,522 54 297,010
29/01/2023 0.17 0.16 0.17 3,750 8 22,722
26/01/2023 0.17 0.16 0.17 3,240 5 20,243
25/01/2023 0.17 0.16 0.17 1,854 16 10,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.40 0.38 0.39 82,359 100 213,135
08/01/2012 0.40 0.37 0.39 561,070 121 1,447,460
02/01/2012 0.41 0.39 0.39 189,327 125 472,063
26/12/2011 0.43 0.40 0.42 1,212,053 267 2,910,149
18/12/2011 0.42 0.40 0.40 776,296 230 1,904,241
11/12/2011 0.41 0.40 0.40 198,743 99 496,785
04/12/2011 0.42 0.39 0.40 218,691 135 544,157
27/11/2011 0.43 0.39 0.41 990,996 305 2,381,104
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
Download Table