ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions96
SectorReal Estate
Low Price1.00
Opening Price1.02
No. of Shares120,036
Div0.00
Change0.00
Closing Price1.02
Average Price1.01
P/EN
Value Traded121,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2022 | 0.18 | 0.17 | 0.18 | 3,450 | 14 | 19,178 |
| 11/12/2022 | 0.18 | 0.17 | 0.18 | 63,638 | 91 | 356,257 |
| 08/12/2022 | 0.18 | 0.17 | 0.18 | 29,616 | 32 | 166,192 |
| 07/12/2022 | 0.18 | 0.16 | 0.18 | 80,299 | 100 | 472,337 |
| 06/12/2022 | 0.17 | 0.16 | 0.17 | 4,884 | 21 | 30,490 |
| 05/12/2022 | 0.17 | 0.16 | 0.17 | 7,194 | 13 | 44,877 |
| 04/12/2022 | 0.17 | 0.16 | 0.17 | 31,857 | 21 | 198,310 |
| 01/12/2022 | 0.17 | 0.16 | 0.17 | 5,405 | 7 | 33,766 |
| 30/11/2022 | 0.17 | 0.16 | 0.17 | 22,200 | 30 | 138,736 |
| 29/11/2022 | 0.17 | 0.16 | 0.17 | 36,749 | 38 | 229,613 |
| 28/11/2022 | 0.16 | 0.15 | 0.16 | 49,469 | 42 | 309,185 |
| 27/11/2022 | 0.16 | 0.16 | 0.16 | 1,482 | 2 | 9,260 |
| 24/11/2022 | 0.16 | 0.15 | 0.16 | 2,095 | 6 | 13,954 |
| 23/11/2022 | 0.16 | 0.15 | 0.16 | 7,557 | 7 | 50,377 |
| 22/11/2022 | 0.17 | 0.15 | 0.16 | 38,813 | 61 | 245,650 |
| 21/11/2022 | 0.16 | 0.15 | 0.16 | 23,386 | 24 | 152,172 |
| 20/11/2022 | 0.16 | 0.15 | 0.16 | 6,423 | 8 | 42,779 |
| 17/11/2022 | 0.16 | 0.15 | 0.16 | 3,105 | 20 | 20,698 |
| 16/11/2022 | 0.16 | 0.15 | 0.16 | 4,249 | 12 | 28,326 |
| 15/11/2022 | 0.16 | 0.15 | 0.16 | 207 | 10 | 1,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.57 | 1.40 | 1.47 | 12,001,315 | 2,649 | 7,957,153 |
| 05/10/2008 | 1.79 | 1.44 | 1.50 | 4,547,477 | 1,800 | 2,919,741 |
| 28/09/2008 | 1.84 | 1.76 | 1.81 | 1,457,476 | 534 | 813,110 |
| 21/09/2008 | 1.88 | 1.75 | 1.78 | 1,754,937 | 1,136 | 965,369 |
| 14/09/2008 | 1.92 | 1.72 | 1.82 | 8,211,022 | 2,019 | 4,532,576 |
| 07/09/2008 | 2.10 | 1.90 | 1.91 | 9,547,766 | 1,511 | 4,770,478 |
| 31/08/2008 | 2.16 | 2.02 | 2.11 | 11,383,144 | 2,168 | 5,421,085 |
| 24/08/2008 | 2.12 | 1.92 | 2.08 | 9,230,961 | 2,765 | 4,509,560 |
| 17/08/2008 | 2.03 | 1.88 | 1.90 | 3,514,110 | 1,367 | 1,817,526 |
| 10/08/2008 | 2.06 | 1.89 | 2.00 | 4,450,625 | 1,688 | 2,258,359 |
| 03/08/2008 | 2.05 | 1.85 | 1.93 | 8,058,585 | 2,551 | 4,182,476 |
| 27/07/2008 | 2.11 | 1.98 | 2.03 | 5,369,645 | 1,470 | 2,644,309 |
| 20/07/2008 | 2.13 | 2.06 | 2.10 | 3,700,244 | 1,179 | 1,766,826 |
| 13/07/2008 | 2.19 | 2.08 | 2.10 | 2,985,093 | 1,275 | 1,401,006 |
| 06/07/2008 | 2.25 | 2.14 | 2.15 | 2,945,958 | 1,428 | 1,347,421 |
| 29/06/2008 | 2.27 | 2.18 | 2.23 | 5,459,224 | 1,308 | 2,453,695 |
| 22/06/2008 | 2.31 | 2.18 | 2.20 | 4,863,452 | 1,707 | 2,180,018 |
| 15/06/2008 | 2.49 | 2.26 | 2.26 | 8,161,220 | 2,388 | 3,451,077 |
| 08/06/2008 | 2.48 | 2.25 | 2.44 | 19,437,351 | 4,268 | 8,170,590 |
| 01/06/2008 | 2.24 | 2.17 | 2.23 | 7,158,880 | 1,704 | 3,258,604 |