Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.17 0.16 0.17 7,747 16 47,808
08/09/2022 0.17 0.16 0.17 99,594 55 622,448
07/09/2022 0.17 0.16 0.17 81,746 63 510,908
06/09/2022 0.17 0.16 0.17 70 4 436
05/09/2022 0.17 0.16 0.17 2,052 13 12,081
04/09/2022 0.18 0.16 0.17 23,902 30 140,856
01/09/2022 0.17 0.17 0.17 1,700 4 10,000
31/08/2022 0.17 0.16 0.17 556 15 3,436
30/08/2022 0.17 0.16 0.17 13,180 14 77,596
29/08/2022 0.17 0.16 0.17 1,054 4 6,206
28/08/2022 0.17 0.17 0.17 17,691 15 104,066
25/08/2022 0.18 0.16 0.18 6,392 27 37,571
24/08/2022 0.17 0.17 0.17 10,990 34 64,645
23/08/2022 0.17 0.16 0.17 2,054 10 12,208
22/08/2022 0.17 0.17 0.17 663 11 3,902
18/08/2022 0.18 0.17 0.18 7,232 34 42,540
17/08/2022 0.18 0.17 0.18 4,626 23 27,195
16/08/2022 0.18 0.17 0.18 8,862 40 52,125
15/08/2022 0.18 0.17 0.18 17,363 41 102,133
14/08/2022 0.18 0.17 0.18 42,044 32 237,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.27 2.17 2.23 6,660,292 1,451 3,017,624
16/03/2008 2.34 2.20 2.24 6,158,207 1,600 2,722,771
09/03/2008 2.45 2.21 2.22 13,519,742 3,097 5,807,066
02/03/2008 2.26 2.15 2.25 6,905,451 1,410 3,122,014
24/02/2008 2.27 2.18 2.21 5,638,855 1,411 2,556,893
17/02/2008 2.31 2.23 2.25 4,094,407 1,118 1,804,287
10/02/2008 2.27 2.17 2.26 8,076,141 2,279 3,640,606
02/02/2008 2.35 2.21 2.25 7,989,564 2,054 3,500,337
27/01/2008 2.42 2.30 2.31 3,491,756 783 1,478,981
20/01/2008 2.47 2.25 2.30 10,677,916 2,156 4,603,696
13/01/2008 2.59 2.43 2.46 11,962,363 1,893 4,749,807
06/01/2008 2.65 2.46 2.48 19,927,960 3,159 7,803,912
30/12/2007 2.43 2.20 2.43 11,446,712 1,317 4,927,593
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
Download Table