Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.18 0.17 0.18 15,207 19 84,720
28/02/2022 0.18 0.16 0.18 606,665 28 3,563,029
27/02/2022 0.18 0.17 0.17 7,568 22 44,514
24/02/2022 0.18 0.17 0.18 33,565 44 197,001
23/02/2022 0.18 0.16 0.18 107,548 99 631,150
22/02/2022 0.17 0.16 0.17 48,128 46 297,497
21/02/2022 0.16 0.16 0.16 13,916 18 86,976
20/02/2022 0.17 0.16 0.17 85,043 71 528,730
17/02/2022 0.17 0.16 0.17 8,606 12 50,659
16/02/2022 0.17 0.16 0.17 19,277 20 114,032
15/02/2022 0.17 0.16 0.17 6,414 11 39,211
14/02/2022 0.17 0.16 0.17 13,604 9 80,337
13/02/2022 0.17 0.16 0.17 28,592 36 172,766
10/02/2022 0.17 0.16 0.17 7,461 13 46,631
09/02/2022 0.17 0.16 0.17 119,268 80 745,241
08/02/2022 0.17 0.16 0.17 1,125 11 6,986
07/02/2022 0.17 0.16 0.17 2,806 11 16,535
06/02/2022 0.17 0.17 0.17 595 2 3,500
03/02/2022 0.17 0.17 0.17 9,957 14 58,573
02/02/2022 0.18 0.17 0.18 2,468 10 14,517
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
13/05/2007 2.31 2.21 2.25 2,848,422 1,513 1,261,015
06/05/2007 2.30 2.23 2.28 7,918,752 1,540 3,518,419
30/04/2007 2.34 2.15 2.30 8,406,098 2,611 3,651,378
22/04/2007 2.22 2.10 2.20 6,724,205 1,652 3,069,786
15/04/2007 2.25 2.16 2.18 3,027,838 1,376 1,376,225
08/04/2007 2.30 2.19 2.23 2,940,310 1,376 1,307,953
01/04/2007 2.29 2.21 2.25 8,699,575 1,480 3,824,536
25/03/2007 2.34 2.24 2.26 16,859,166 2,644 7,356,663
18/03/2007 2.33 2.14 2.31 16,221,721 5,962 7,131,886
11/03/2007 2.21 2.09 2.11 4,828,558 2,724 2,249,336
04/03/2007 2.30 2.17 2.20 5,053,236 2,787 2,275,830
25/02/2007 2.38 2.15 2.24 19,873,993 7,045 8,687,152
18/02/2007 2.22 2.11 2.17 13,119,536 4,694 6,040,247
11/02/2007 2.23 2.13 2.15 7,293,010 3,881 3,352,551
04/02/2007 2.29 2.13 2.15 10,516,337 3,936 4,775,866
28/01/2007 2.20 2.12 2.12 6,795,608 2,668 3,146,890
21/01/2007 2.29 2.14 2.15 7,680,469 3,791 3,480,073
14/01/2007 2.25 2.05 2.25 9,935,924 4,211 4,585,544
Download Table