Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions96
SectorReal Estate
Low Price1.00
Opening Price1.02
No. of Shares120,036
Div0.00
Change0.00
Closing Price1.02
Average Price1.01
P/EN
Value Traded121,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.17 0.16 0.17 2,760 14 17,182
13/10/2022 0.17 0.16 0.17 4,145 10 25,755
12/10/2022 0.17 0.16 0.17 96 3 602
11/10/2022 0.17 0.16 0.17 5,696 11 35,598
10/10/2022 0.17 0.16 0.17 1,994 11 12,445
09/10/2022 0.17 0.16 0.17 1,655 16 10,320
06/10/2022 0.17 0.16 0.17 6,629 7 41,434
05/10/2022 0.16 0.16 0.16 5,414 11 33,836
04/10/2022 0.17 0.16 0.17 30,115 25 188,216
03/10/2022 0.17 0.16 0.17 1,850 10 11,560
02/10/2022 0.16 0.15 0.16 43,009 33 268,985
29/09/2022 0.16 0.15 0.15 11,593 20 77,284
28/09/2022 0.16 0.15 0.16 1,863 10 12,405
27/09/2022 0.16 0.15 0.16 28 3 186
26/09/2022 0.16 0.15 0.16 458 9 3,056
25/09/2022 0.16 0.16 0.16 1,701 16 10,629
22/09/2022 0.17 0.17 0.17 0 1 1
21/09/2022 0.17 0.16 0.17 6,438 16 40,235
20/09/2022 0.17 0.16 0.17 7,831 20 48,941
19/09/2022 0.17 0.16 0.17 6,794 17 42,461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.65 2.46 2.48 19,927,960 3,159 7,803,912
30/12/2007 2.43 2.20 2.43 11,446,712 1,317 4,927,593
23/12/2007 2.27 2.18 2.24 10,252,117 1,308 4,576,545
16/12/2007 2.35 2.30 2.35 594,189 304 255,239
09/12/2007 2.45 2.28 2.33 4,001,737 1,331 1,680,350
02/12/2007 2.44 2.27 2.40 4,920,525 1,464 2,076,697
25/11/2007 2.59 2.38 2.39 2,998,368 1,042 1,225,608
18/11/2007 2.71 2.52 2.59 3,300,063 983 1,254,881
11/11/2007 2.79 2.58 2.67 7,985,029 1,758 2,971,006
04/11/2007 2.82 2.50 2.60 9,279,267 1,872 3,544,806
28/10/2007 2.90 2.69 2.77 13,023,543 1,992 4,657,363
21/10/2007 3.17 2.78 2.85 43,139,040 7,725 14,191,023
16/10/2007 3.03 2.71 3.03 24,329,437 3,364 8,435,376
07/10/2007 2.77 2.60 2.74 18,911,042 3,347 7,069,299
30/09/2007 2.56 2.50 2.56 5,659,971 1,457 2,237,493
23/09/2007 2.55 2.43 2.53 13,241,407 2,306 5,292,946
16/09/2007 2.47 2.35 2.45 7,141,922 1,352 2,951,476
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
Download Table