Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions132
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares589,455
Div0.00
Change0.01
Closing Price0.76
Average Price0.75
P/EN
Value Traded442,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
13/06/2022 0.18 0.17 0.18 4,759 18 27,991
12/06/2022 0.18 0.17 0.18 6,208 21 35,975
09/06/2022 0.18 0.17 0.18 14,326 16 79,823
08/06/2022 0.18 0.17 0.18 1,128 10 6,310
07/06/2022 0.18 0.18 0.18 4,140 8 23,000
06/06/2022 0.19 0.18 0.19 12,721 28 70,672
05/06/2022 0.19 0.17 0.19 27,564 32 153,057
02/06/2022 0.18 0.17 0.18 1,201 14 6,691
01/06/2022 0.18 0.18 0.18 3,662 13 20,342
31/05/2022 0.19 0.18 0.19 10,031 25 55,720
30/05/2022 0.19 0.18 0.19 4,010 23 22,276
29/05/2022 0.19 0.18 0.18 7,490 16 41,608
25/05/2022 0.19 0.18 0.18 23,364 38 129,792
24/05/2022 0.19 0.18 0.19 14,504 19 80,574
23/05/2022 0.19 0.18 0.19 2,397 12 13,299
22/05/2022 0.19 0.18 0.19 1,942 12 10,678
19/05/2022 0.19 0.18 0.19 7,021 19 38,989
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 2.45 2.36 2.39 2,864,873 984 1,193,132
02/09/2007 2.48 2.37 2.44 2,970,109 1,064 1,229,878
26/08/2007 2.48 2.40 2.48 3,037,741 1,044 1,243,804
19/08/2007 2.50 2.40 2.42 2,204,350 1,029 902,715
12/08/2007 2.59 2.45 2.52 4,662,455 1,596 1,847,150
05/08/2007 2.63 2.43 2.53 15,467,610 3,327 6,070,895
29/07/2007 2.42 2.34 2.42 8,398,788 1,065 3,500,591
22/07/2007 2.48 2.37 2.42 3,827,387 1,293 1,579,854
15/07/2007 2.55 2.41 2.46 8,111,647 2,294 3,268,375
08/07/2007 2.62 2.40 2.47 21,147,367 5,068 8,376,261
01/07/2007 2.43 2.19 2.41 20,837,273 3,536 8,929,585
24/06/2007 2.28 2.21 2.24 3,727,670 1,190 1,662,321
17/06/2007 2.29 2.23 2.27 3,486,247 1,540 1,547,669
10/06/2007 2.31 2.24 2.28 4,118,481 1,744 1,807,195
03/06/2007 2.33 2.26 2.29 4,283,625 1,422 1,865,003
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
13/05/2007 2.31 2.21 2.25 2,848,422 1,513 1,261,015
06/05/2007 2.30 2.23 2.28 7,918,752 1,540 3,518,419
30/04/2007 2.34 2.15 2.30 8,406,098 2,611 3,651,378
Download Table