Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.18 0.17 0.18 6,118 11 35,985
13/07/2022 0.18 0.17 0.18 11,392 15 67,010
07/07/2022 0.18 0.17 0.18 4,492 12 26,419
06/07/2022 0.18 0.17 0.18 8,970 22 52,112
05/07/2022 0.18 0.17 0.18 12,582 19 72,684
04/07/2022 0.18 0.18 0.18 5,594 19 31,080
03/07/2022 0.19 0.18 0.19 18,939 19 105,218
30/06/2022 0.19 0.18 0.19 16,556 38 89,303
29/06/2022 0.19 0.18 0.18 16,849 51 92,299
28/06/2022 0.19 0.18 0.19 17,540 25 97,443
27/06/2022 0.19 0.18 0.18 28,152 58 155,037
26/06/2022 0.19 0.18 0.19 9,157 17 50,825
23/06/2022 0.19 0.18 0.19 2,515 19 13,269
22/06/2022 0.19 0.18 0.19 4,633 20 24,587
21/06/2022 0.19 0.18 0.19 10,828 40 57,147
20/06/2022 0.19 0.17 0.19 68,039 100 375,301
19/06/2022 0.18 0.17 0.18 10,658 25 60,032
16/06/2022 0.18 0.17 0.18 1,506 12 8,844
15/06/2022 0.18 0.17 0.18 1,056 13 6,210
14/06/2022 0.18 0.17 0.18 468 7 2,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.29 2.23 2.27 3,486,247 1,540 1,547,669
10/06/2007 2.31 2.24 2.28 4,118,481 1,744 1,807,195
03/06/2007 2.33 2.26 2.29 4,283,625 1,422 1,865,003
27/05/2007 2.33 2.27 2.32 4,242,841 1,537 1,840,009
20/05/2007 2.36 2.23 2.29 10,678,981 3,328 4,617,540
13/05/2007 2.31 2.21 2.25 2,848,422 1,513 1,261,015
06/05/2007 2.30 2.23 2.28 7,918,752 1,540 3,518,419
30/04/2007 2.34 2.15 2.30 8,406,098 2,611 3,651,378
22/04/2007 2.22 2.10 2.20 6,724,205 1,652 3,069,786
15/04/2007 2.25 2.16 2.18 3,027,838 1,376 1,376,225
08/04/2007 2.30 2.19 2.23 2,940,310 1,376 1,307,953
01/04/2007 2.29 2.21 2.25 8,699,575 1,480 3,824,536
25/03/2007 2.34 2.24 2.26 16,859,166 2,644 7,356,663
18/03/2007 2.33 2.14 2.31 16,221,721 5,962 7,131,886
11/03/2007 2.21 2.09 2.11 4,828,558 2,724 2,249,336
04/03/2007 2.30 2.17 2.20 5,053,236 2,787 2,275,830
25/02/2007 2.38 2.15 2.24 19,873,993 7,045 8,687,152
18/02/2007 2.22 2.11 2.17 13,119,536 4,694 6,040,247
11/02/2007 2.23 2.13 2.15 7,293,010 3,881 3,352,551
04/02/2007 2.29 2.13 2.15 10,516,337 3,936 4,775,866
Download Table