Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.48	0.48	0.48	12,273	22	25,569
22/06/2014	0.50	0.48	0.50	81,683	33	166,680
19/06/2014	0.50	0.49	0.49	14,430	21	29,428
18/06/2014	0.49	0.47	0.49	151,525	69	310,578
17/06/2014	0.47	0.47	0.47	9,635	6	20,500
16/06/2014	0.48	0.47	0.47	325	5	680
15/06/2014	0.49	0.48	0.48	20,970	35	43,632
12/06/2014	0.49	0.47	0.49	188,622	112	386,875
11/06/2014	0.48	0.47	0.47	13,433	35	28,538
10/06/2014	0.47	0.47	0.47	10,909	14	23,210
09/06/2014	0.47	0.46	0.47	4,346	14	9,300
08/06/2014	0.48	0.47	0.47	7,713	21	16,410
05/06/2014	0.48	0.47	0.47	13,885	18	29,500
04/06/2014	0.49	0.48	0.48	14,213	38	29,610
03/06/2014	0.49	0.48	0.48	8,235	19	17,150
02/06/2014	0.49	0.47	0.48	32,544	41	67,769
01/06/2014	0.48	0.46	0.48	32,437	52	68,928
29/05/2014	0.47	0.46	0.46	23,923	33	52,001
28/05/2014	0.46	0.45	0.46	21,759	29	47,571
27/05/2014	0.47	0.46	0.46	14,323	24	31,100

Download Table