Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.62	0.60	0.62	6,448	16	10,632
23/07/2009	0.62	0.61	0.61	9,497	18	15,412
22/07/2009	0.61	0.60	0.60	6,971	12	11,553
21/07/2009	0.62	0.61	0.62	2,988	15	4,888
20/07/2009	0.65	0.62	0.62	11,802	19	18,681
19/07/2009	0.66	0.62	0.65	8,968	26	13,750
16/07/2009	0.63	0.61	0.63	25,943	62	41,275
15/07/2009	0.60	0.59	0.60	25,975	36	43,311
14/07/2009	0.60	0.57	0.59	4,791	24	8,089
13/07/2009	0.60	0.57	0.59	3,534	24	6,101
12/07/2009	0.59	0.58	0.59	8,925	21	15,293
09/07/2009	0.60	0.57	0.60	15,209	29	25,775
08/07/2009	0.60	0.57	0.58	9,151	28	15,712
07/07/2009	0.62	0.60	0.60	30,972	56	50,900
06/07/2009	0.63	0.61	0.63	58,180	60	94,645
05/07/2009	0.64	0.62	0.64	27,597	74	44,233
02/07/2009	0.67	0.64	0.65	9,634	39	14,992
01/07/2009	0.67	0.65	0.66	7,661	19	11,690
30/06/2009	0.68	0.65	0.67	9,024	30	13,521
29/06/2009	0.68	0.65	0.66	3,101	15	4,678

Download Table