Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions83

SectorReal Estate

Low Price0.73

Opening Price0.75

No. of Shares211,208

Div8.00

Change-0.01

Closing Price0.75

Average Price0.74

P/E13.03

Value Traded156,009

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2009	0.67	0.67	0.67	9,020	23	13,463
02/02/2009	0.70	0.70	0.70	5,488	15	7,840
01/02/2009	0.73	0.73	0.73	116,811	65	160,015
29/01/2009	0.78	0.75	0.76	16,639	43	21,921
28/01/2009	0.77	0.75	0.76	11,186	38	14,800
27/01/2009	0.78	0.75	0.76	15,568	44	20,407
26/01/2009	0.80	0.76	0.78	8,495	26	11,106
25/01/2009	0.81	0.78	0.79	30,602	36	38,712
22/01/2009	0.79	0.79	0.79	6,548	8	8,288
21/01/2009	0.81	0.78	0.78	14,673	30	18,535
20/01/2009	0.83	0.81	0.82	30,155	56	37,149
19/01/2009	0.85	0.80	0.85	38,117	58	45,537
18/01/2009	0.84	0.82	0.83	24,677	33	29,706
15/01/2009	0.84	0.82	0.84	3,292	15	3,974
14/01/2009	0.84	0.82	0.84	13,562	21	16,362
13/01/2009	0.83	0.81	0.83	2,707	20	3,305
12/01/2009	0.82	0.80	0.82	7,387	16	9,038
11/01/2009	0.82	0.79	0.80	14,757	36	18,350
08/01/2009	0.83	0.80	0.83	13,619	31	16,843
07/01/2009	0.84	0.81	0.81	8,369	24	10,188

Download Table