THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions43
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares22,057
Div7.23
Change0.00
Closing Price0.83
Average Price0.82
P/E12.64
Value Traded18,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 1.07 | 1.05 | 1.07 | 31,587 | 87 | 29,694 |
| 06/05/2008 | 1.07 | 1.05 | 1.07 | 17,459 | 65 | 16,384 |
| 05/05/2008 | 1.08 | 1.05 | 1.06 | 42,062 | 105 | 39,654 |
| 04/05/2008 | 1.08 | 1.05 | 1.07 | 25,062 | 85 | 23,522 |
| 30/04/2008 | 1.08 | 1.05 | 1.07 | 16,091 | 69 | 15,136 |
| 29/04/2008 | 1.08 | 1.06 | 1.06 | 35,663 | 80 | 33,417 |
| 28/04/2008 | 1.08 | 1.06 | 1.06 | 13,804 | 55 | 12,901 |
| 27/04/2008 | 1.09 | 1.06 | 1.08 | 34,608 | 99 | 32,065 |
| 24/04/2008 | 1.09 | 1.05 | 1.05 | 139,540 | 139 | 131,542 |
| 23/04/2008 | 1.09 | 1.07 | 1.08 | 25,081 | 73 | 23,227 |
| 22/04/2008 | 1.09 | 1.07 | 1.08 | 13,777 | 66 | 12,759 |
| 21/04/2008 | 1.08 | 1.06 | 1.08 | 35,383 | 80 | 33,003 |
| 20/04/2008 | 1.09 | 1.06 | 1.08 | 17,391 | 57 | 16,164 |
| 17/04/2008 | 1.09 | 1.07 | 1.07 | 53,953 | 131 | 50,129 |
| 16/04/2008 | 1.09 | 1.07 | 1.09 | 24,049 | 79 | 22,295 |
| 15/04/2008 | 1.09 | 1.07 | 1.07 | 38,096 | 83 | 35,230 |
| 14/04/2008 | 1.10 | 1.08 | 1.08 | 24,463 | 90 | 22,518 |
| 13/04/2008 | 1.10 | 1.08 | 1.08 | 19,499 | 60 | 17,918 |
| 10/04/2008 | 1.12 | 1.08 | 1.09 | 46,472 | 89 | 42,239 |
| 09/04/2008 | 1.12 | 1.10 | 1.10 | 25,433 | 86 | 22,993 |