Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions48

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares105,428

Div7.06

Change0.01

Closing Price0.85

Average Price0.84

P/E15.05

Value Traded88,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.53	0.51	0.52	34,966	26	67,254
24/03/2022	0.53	0.52	0.53	12,844	17	24,302
23/03/2022	0.54	0.53	0.54	21,041	41	39,698
20/03/2022	0.54	0.53	0.54	43,488	18	82,049
17/03/2022	0.54	0.53	0.54	25,112	25	46,506
16/03/2022	0.54	0.53	0.54	18,590	28	34,427
15/03/2022	0.54	0.53	0.54	27,541	18	51,023
14/03/2022	0.54	0.53	0.53	50,211	57	93,679
13/03/2022	0.54	0.53	0.54	129,196	82	242,584
10/03/2022	0.53	0.52	0.53	16,352	32	31,427
09/03/2022	0.52	0.51	0.52	58,692	39	113,170
08/03/2022	0.52	0.51	0.51	29,647	31	57,503
07/03/2022	0.53	0.50	0.52	48,961	56	94,700
06/03/2022	0.51	0.50	0.51	325,677	164	640,669
03/03/2022	0.49	0.49	0.49	29,082	11	59,350
02/03/2022	0.47	0.47	0.47	90	2	192
01/03/2022	0.48	0.46	0.48	11,589	17	24,300
28/02/2022	0.47	0.46	0.47	6,353	13	13,750
27/02/2022	0.47	0.47	0.47	118	1	250
24/02/2022	0.47	0.46	0.47	31,206	32	67,447

Download Table