Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions31

SectorReal Estate

Low Price0.83

Opening Price0.84

No. of Shares31,910

Div7.14

Change-0.01

Closing Price0.84

Average Price0.84

P/E14.87

Value Traded26,660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2021	0.46	0.45	0.46	5,263	9	11,550
29/11/2021	0.47	0.46	0.47	5,000	6	10,870
28/11/2021	0.46	0.45	0.46	22,960	22	50,140
25/11/2021	0.47	0.46	0.47	4,640	11	9,993
24/11/2021	0.48	0.46	0.46	32,427	30	68,375
23/11/2021	0.47	0.47	0.47	2,986	6	6,353
22/11/2021	0.48	0.46	0.47	16,273	24	34,859
21/11/2021	0.48	0.47	0.47	4,865	11	10,350
18/11/2021	0.47	0.46	0.47	29,861	37	63,562
17/11/2021	0.46	0.45	0.45	5,742	20	12,538
16/11/2021	0.46	0.46	0.46	1,610	4	3,500
15/11/2021	0.46	0.45	0.46	5,791	14	12,769
14/11/2021	0.46	0.45	0.45	17,589	29	38,643
11/11/2021	0.46	0.44	0.46	5,173	17	11,288
10/11/2021	0.46	0.44	0.45	37,223	41	83,570
09/11/2021	0.46	0.45	0.46	4,092	10	9,034
08/11/2021	0.46	0.45	0.46	1,404	4	3,120
07/11/2021	0.46	0.46	0.46	22,112	30	48,069
04/11/2021	0.45	0.44	0.45	1,764	8	3,928
03/11/2021	0.46	0.45	0.45	4,799	15	10,486

Download Table