Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions30

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares18,179

Div7.89

Change0.01

Closing Price0.76

Average Price0.75

P/E13.2

Value Traded13,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2021	0.44	0.43	0.44	1,743	8	3,983
01/08/2021	0.45	0.44	0.45	1,105	4	2,510
29/07/2021	0.45	0.44	0.45	7,198	23	16,359
28/07/2021	0.45	0.44	0.45	5,223	10	11,836
27/07/2021	0.46	0.44	0.45	4,574	9	10,305
26/07/2021	0.46	0.45	0.46	25,163	28	55,917
25/07/2021	0.46	0.46	0.46	6,474	15	14,073
15/07/2021	0.47	0.46	0.46	2,794	7	6,074
14/07/2021	0.46	0.46	0.46	1,599	9	3,476
13/07/2021	0.46	0.45	0.46	631	3	1,380
12/07/2021	0.46	0.46	0.46	5	1	10
11/07/2021	0.45	0.45	0.45	570	2	1,266
08/07/2021	0.46	0.45	0.46	148	5	324
07/07/2021	0.46	0.46	0.46	2,684	8	5,835
06/07/2021	0.47	0.46	0.47	6,300	13	13,694
05/07/2021	0.47	0.46	0.47	1,066	5	2,269
04/07/2021	0.47	0.46	0.47	633	6	1,353
01/07/2021	0.47	0.47	0.47	2,820	3	6,000
30/06/2021	0.47	0.46	0.47	2,075	3	4,510
29/06/2021	0.47	0.47	0.47	6,470	19	13,766

Download Table