REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2004 | 1.27 | 1.21 | 1.25 | 191,093 | 134 | 153,163 |
| 25/11/2004 | 1.30 | 1.22 | 1.26 | 142,938 | 92 | 112,979 |
| 24/11/2004 | 1.32 | 1.26 | 1.27 | 117,351 | 95 | 90,818 |
| 23/11/2004 | 1.32 | 1.25 | 1.30 | 538,994 | 289 | 414,540 |
| 22/11/2004 | 1.27 | 1.25 | 1.26 | 63,251 | 58 | 50,200 |
| 21/11/2004 | 1.27 | 1.24 | 1.26 | 47,777 | 69 | 37,905 |
| 18/11/2004 | 1.26 | 1.22 | 1.26 | 133,610 | 151 | 107,160 |
| 17/11/2004 | 1.22 | 1.21 | 1.21 | 12,900 | 21 | 10,645 |
| 10/11/2004 | 1.22 | 1.20 | 1.22 | 46,901 | 51 | 38,718 |
| 09/11/2004 | 1.21 | 1.20 | 1.20 | 15,709 | 17 | 13,029 |
| 08/11/2004 | 1.22 | 1.20 | 1.22 | 26,620 | 45 | 21,993 |
| 07/11/2004 | 1.22 | 1.20 | 1.21 | 51,037 | 34 | 42,295 |
| 04/11/2004 | 1.23 | 1.21 | 1.22 | 34,539 | 38 | 28,350 |
| 02/11/2004 | 1.23 | 1.21 | 1.23 | 12,628 | 25 | 10,364 |
| 01/11/2004 | 1.23 | 1.22 | 1.22 | 16,870 | 17 | 13,800 |
| 31/10/2004 | 1.23 | 1.20 | 1.22 | 36,224 | 59 | 29,894 |
| 28/10/2004 | 1.24 | 1.22 | 1.23 | 22,123 | 31 | 17,990 |
| 27/10/2004 | 1.24 | 1.22 | 1.24 | 19,367 | 28 | 15,732 |
| 26/10/2004 | 1.26 | 1.21 | 1.24 | 90,095 | 86 | 73,317 |
| 25/10/2004 | 1.23 | 1.21 | 1.22 | 24,319 | 32 | 20,050 |