Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2006	2.35	2.30	2.30	220,625	106	95,596
02/10/2006	2.40	2.30	2.33	199,248	104	85,080
01/10/2006	2.40	2.36	2.38	231,926	118	97,020
28/09/2006	2.42	2.37	2.40	927,933	156	388,056
27/09/2006	2.46	2.37	2.40	637,625	246	262,825
26/09/2006	2.42	2.27	2.42	404,677	118	171,465
25/09/2006	2.42	2.33	2.35	353,312	99	148,241
24/09/2006	2.43	2.29	2.38	644,639	199	268,794
21/09/2006	2.38	2.26	2.33	1,225,576	352	522,097
20/09/2006	2.30	2.20	2.27	438,654	200	192,641
19/09/2006	2.26	2.21	2.21	362,744	158	162,637
18/09/2006	2.28	2.25	2.27	114,991	55	50,750
17/09/2006	2.28	2.21	2.28	151,302	75	66,892
14/09/2006	2.28	2.23	2.26	136,720	65	60,585
13/09/2006	2.28	2.21	2.26	159,269	78	70,905
12/09/2006	2.30	2.23	2.25	276,979	105	122,215
11/09/2006	2.34	2.16	2.26	296,145	146	132,293
10/09/2006	2.37	2.27	2.27	358,828	167	155,961
07/09/2006	2.42	2.35	2.35	255,119	136	107,290
06/09/2006	2.40	2.35	2.40	230,475	86	97,036

Download Table