REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 1.21 | 1.20 | 1.20 | 45,480 | 57 | 37,723 |
| 21/10/2004 | 1.22 | 1.21 | 1.21 | 39,587 | 45 | 32,646 |
| 20/10/2004 | 1.23 | 1.21 | 1.23 | 77,955 | 70 | 63,869 |
| 19/10/2004 | 1.24 | 1.21 | 1.23 | 17,694 | 29 | 14,450 |
| 18/10/2004 | 1.24 | 1.21 | 1.23 | 35,023 | 43 | 28,440 |
| 17/10/2004 | 1.25 | 1.21 | 1.24 | 30,577 | 44 | 24,898 |
| 14/10/2004 | 1.25 | 1.22 | 1.24 | 83,504 | 76 | 68,009 |
| 13/10/2004 | 1.24 | 1.21 | 1.24 | 76,935 | 93 | 62,813 |
| 12/10/2004 | 1.22 | 1.19 | 1.22 | 37,618 | 54 | 31,066 |
| 11/10/2004 | 1.25 | 1.20 | 1.23 | 106,101 | 95 | 86,928 |
| 10/10/2004 | 1.29 | 1.26 | 1.26 | 35,678 | 34 | 28,050 |
| 07/10/2004 | 1.28 | 1.27 | 1.27 | 39,412 | 34 | 30,950 |
| 06/10/2004 | 1.30 | 1.28 | 1.28 | 11,508 | 23 | 8,910 |
| 05/10/2004 | 1.33 | 1.30 | 1.30 | 195,078 | 93 | 148,184 |
| 04/10/2004 | 1.32 | 1.29 | 1.30 | 145,982 | 55 | 112,335 |
| 03/10/2004 | 1.30 | 1.27 | 1.29 | 28,189 | 32 | 21,900 |
| 30/09/2004 | 1.30 | 1.28 | 1.30 | 14,375 | 18 | 11,150 |
| 29/09/2004 | 1.32 | 1.29 | 1.30 | 86,931 | 56 | 66,475 |
| 28/09/2004 | 1.31 | 1.28 | 1.30 | 139,257 | 65 | 107,150 |
| 27/09/2004 | 1.31 | 1.29 | 1.29 | 16,722 | 14 | 12,900 |