Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	2.16	2.07	2.16	576,655	304	270,591
05/07/2006	2.07	1.98	2.07	522,015	253	252,665
04/07/2006	2.00	1.89	1.98	261,361	229	134,230
03/07/2006	1.98	1.93	1.98	225,184	134	116,192
02/07/2006	2.13	1.98	2.03	235,431	165	117,360
29/06/2006	2.12	2.00	2.07	273,033	183	130,768
28/06/2006	2.10	2.03	2.09	332,406	197	162,035
27/06/2006	2.16	2.04	2.13	179,888	130	86,028
26/06/2006	2.14	2.09	2.13	364,456	231	173,756
25/06/2006	2.29	2.20	2.20	221,996	124	100,476
22/06/2006	2.30	2.23	2.30	307,733	146	135,910
21/06/2006	2.37	2.28	2.30	276,495	157	118,253
20/06/2006	2.30	2.18	2.30	344,356	162	153,248
19/06/2006	2.37	2.27	2.27	246,603	154	108,158
18/06/2006	2.38	2.30	2.38	357,510	213	152,818
15/06/2006	2.32	2.25	2.31	559,443	194	244,045
14/06/2006	2.27	2.19	2.25	384,130	195	172,607
13/06/2006	2.36	2.27	2.29	605,106	226	264,477
12/06/2006	2.39	2.30	2.38	525,968	211	224,272
11/06/2006	2.44	2.34	2.40	334,654	200	141,422

Download Table