Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	2.46	2.38	2.38	271,566	136	113,080
04/09/2006	2.52	2.43	2.44	559,836	189	225,802
03/09/2006	2.48	2.39	2.48	1,414,267	226	577,987
31/08/2006	2.41	2.37	2.37	213,552	117	89,584
30/08/2006	2.44	2.36	2.37	212,034	79	88,759
29/08/2006	2.42	2.38	2.41	254,203	106	105,657
28/08/2006	2.45	2.40	2.42	200,827	104	83,015
27/08/2006	2.49	2.42	2.44	517,237	135	210,520
24/08/2006	2.48	2.39	2.45	516,388	167	212,892
23/08/2006	2.47	2.36	2.44	254,407	105	105,063
22/08/2006	2.53	2.46	2.48	462,499	132	186,284
21/08/2006	2.57	2.48	2.48	3,271,443	137	1,300,497
17/08/2006	2.55	2.48	2.48	999,954	132	395,615
16/08/2006	2.56	2.49	2.50	719,708	167	285,234
15/08/2006	2.56	2.47	2.55	344,199	167	135,855
14/08/2006	2.67	2.49	2.55	2,169,009	493	831,659
13/08/2006	2.59	2.52	2.59	3,372,909	660	1,310,403
10/08/2006	2.47	2.41	2.47	1,075,913	277	440,558
09/08/2006	2.48	2.43	2.44	1,020,116	293	416,826
08/08/2006	2.49	2.42	2.45	974,460	273	396,088

Download Table