REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2004 | 1.20 | 1.18 | 1.20 | 9,920 | 21 | 8,400 |
| 12/12/2004 | 1.22 | 1.18 | 1.22 | 32,985 | 31 | 27,683 |
| 09/12/2004 | 1.22 | 1.19 | 1.20 | 95,593 | 55 | 79,739 |
| 08/12/2004 | 1.25 | 1.19 | 1.21 | 144,752 | 100 | 120,135 |
| 07/12/2004 | 1.25 | 1.21 | 1.23 | 24,312 | 31 | 19,780 |
| 06/12/2004 | 1.26 | 1.21 | 1.22 | 38,834 | 33 | 31,900 |
| 05/12/2004 | 1.28 | 1.24 | 1.24 | 188,158 | 99 | 148,660 |
| 02/12/2004 | 1.26 | 1.23 | 1.25 | 16,573 | 18 | 13,229 |
| 01/12/2004 | 1.27 | 1.25 | 1.27 | 70,617 | 60 | 56,082 |
| 30/11/2004 | 1.26 | 1.24 | 1.25 | 61,697 | 59 | 49,386 |
| 29/11/2004 | 1.25 | 1.23 | 1.24 | 76,589 | 80 | 61,650 |
| 28/11/2004 | 1.27 | 1.21 | 1.25 | 191,093 | 134 | 153,163 |
| 25/11/2004 | 1.30 | 1.22 | 1.26 | 142,938 | 92 | 112,979 |
| 24/11/2004 | 1.32 | 1.26 | 1.27 | 117,351 | 95 | 90,818 |
| 23/11/2004 | 1.32 | 1.25 | 1.30 | 538,994 | 289 | 414,540 |
| 22/11/2004 | 1.27 | 1.25 | 1.26 | 63,251 | 58 | 50,200 |
| 21/11/2004 | 1.27 | 1.24 | 1.26 | 47,777 | 69 | 37,905 |
| 18/11/2004 | 1.26 | 1.22 | 1.26 | 133,610 | 151 | 107,160 |
| 17/11/2004 | 1.22 | 1.21 | 1.21 | 12,900 | 21 | 10,645 |
| 10/11/2004 | 1.22 | 1.20 | 1.22 | 46,901 | 51 | 38,718 |