Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.48 2.39 2.48 1,414,267 226 577,987
31/08/2006 2.41 2.37 2.37 213,552 117 89,584
30/08/2006 2.44 2.36 2.37 212,034 79 88,759
29/08/2006 2.42 2.38 2.41 254,203 106 105,657
28/08/2006 2.45 2.40 2.42 200,827 104 83,015
27/08/2006 2.49 2.42 2.44 517,237 135 210,520
24/08/2006 2.48 2.39 2.45 516,388 167 212,892
23/08/2006 2.47 2.36 2.44 254,407 105 105,063
22/08/2006 2.53 2.46 2.48 462,499 132 186,284
21/08/2006 2.57 2.48 2.48 3,271,443 137 1,300,497
17/08/2006 2.55 2.48 2.48 999,954 132 395,615
16/08/2006 2.56 2.49 2.50 719,708 167 285,234
15/08/2006 2.56 2.47 2.55 344,199 167 135,855
14/08/2006 2.67 2.49 2.55 2,169,009 493 831,659
13/08/2006 2.59 2.52 2.59 3,372,909 660 1,310,403
10/08/2006 2.47 2.41 2.47 1,075,913 277 440,558
09/08/2006 2.48 2.43 2.44 1,020,116 293 416,826
08/08/2006 2.49 2.42 2.45 974,460 273 396,088
07/08/2006 2.56 2.42 2.43 1,662,080 517 662,979
06/08/2006 2.53 2.46 2.53 2,938,840 545 1,165,929
Download Table