REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 1.32 | 1.29 | 1.30 | 86,931 | 56 | 66,475 |
| 28/09/2004 | 1.31 | 1.28 | 1.30 | 139,257 | 65 | 107,150 |
| 27/09/2004 | 1.31 | 1.29 | 1.29 | 16,722 | 14 | 12,900 |
| 26/09/2004 | 1.34 | 1.31 | 1.31 | 64,268 | 37 | 48,925 |
| 23/09/2004 | 1.34 | 1.29 | 1.33 | 281,430 | 148 | 213,720 |
| 22/09/2004 | 1.30 | 1.28 | 1.30 | 19,107 | 23 | 14,800 |
| 21/09/2004 | 1.33 | 1.31 | 1.31 | 84,551 | 80 | 64,100 |
| 20/09/2004 | 1.34 | 1.31 | 1.32 | 23,200 | 38 | 17,537 |
| 19/09/2004 | 1.34 | 1.32 | 1.33 | 141,714 | 100 | 106,525 |
| 16/09/2004 | 1.32 | 1.30 | 1.30 | 111,246 | 61 | 85,275 |
| 15/09/2004 | 1.31 | 1.26 | 1.30 | 164,779 | 81 | 127,792 |
| 14/09/2004 | 1.30 | 1.28 | 1.28 | 20,371 | 31 | 15,900 |
| 13/09/2004 | 1.32 | 1.30 | 1.31 | 6,795 | 12 | 5,200 |
| 09/09/2004 | 1.34 | 1.29 | 1.30 | 210,801 | 134 | 160,742 |
| 08/09/2004 | 1.33 | 1.27 | 1.30 | 197,864 | 144 | 152,702 |
| 07/09/2004 | 1.30 | 1.26 | 1.30 | 576,794 | 339 | 448,679 |
| 06/09/2004 | 1.24 | 1.19 | 1.24 | 100,778 | 62 | 82,836 |
| 05/09/2004 | 1.22 | 1.19 | 1.21 | 55,039 | 63 | 45,900 |
| 02/09/2004 | 1.23 | 1.21 | 1.22 | 50,512 | 48 | 41,642 |
| 01/09/2004 | 1.24 | 1.21 | 1.23 | 47,880 | 89 | 39,089 |