REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2004 | 1.23 | 1.20 | 1.20 | 39,568 | 54 | 32,660 |
| 25/08/2004 | 1.24 | 1.22 | 1.24 | 44,116 | 71 | 35,928 |
| 24/08/2004 | 1.22 | 1.19 | 1.21 | 9,450 | 20 | 7,815 |
| 23/08/2004 | 1.20 | 1.18 | 1.20 | 30,931 | 43 | 26,011 |
| 22/08/2004 | 1.21 | 1.20 | 1.21 | 32,467 | 43 | 26,929 |
| 19/08/2004 | 1.21 | 1.18 | 1.21 | 53,927 | 66 | 44,863 |
| 18/08/2004 | 1.22 | 1.20 | 1.20 | 16,273 | 19 | 13,500 |
| 17/08/2004 | 1.24 | 1.22 | 1.22 | 28,646 | 50 | 23,311 |
| 16/08/2004 | 1.27 | 1.23 | 1.24 | 108,088 | 132 | 86,105 |
| 15/08/2004 | 1.23 | 1.19 | 1.23 | 108,903 | 130 | 89,090 |
| 12/08/2004 | 1.19 | 1.17 | 1.18 | 46,763 | 74 | 39,730 |
| 11/08/2004 | 1.22 | 1.18 | 1.19 | 53,364 | 96 | 44,850 |
| 10/08/2004 | 1.21 | 1.15 | 1.21 | 99,851 | 209 | 84,062 |
| 09/08/2004 | 1.24 | 1.16 | 1.17 | 70,348 | 126 | 59,502 |
| 08/08/2004 | 1.27 | 1.22 | 1.22 | 105,809 | 109 | 85,773 |
| 05/08/2004 | 1.28 | 1.27 | 1.28 | 34,285 | 39 | 26,970 |
| 04/08/2004 | 1.30 | 1.27 | 1.27 | 60,704 | 63 | 47,210 |
| 03/08/2004 | 1.33 | 1.30 | 1.31 | 113,054 | 110 | 86,315 |
| 02/08/2004 | 1.31 | 1.27 | 1.30 | 81,183 | 101 | 62,760 |
| 01/08/2004 | 1.29 | 1.24 | 1.28 | 91,545 | 143 | 72,350 |