REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions53
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares71,160
Div0.00
Change-0.02
Closing Price0.66
Average Price0.66
P/EM
Value Traded47,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 0.38 | 0.37 | 0.37 | 1,120 | 2 | 3,000 |
| 19/06/2019 | 0.38 | 0.37 | 0.38 | 344 | 2 | 917 |
| 18/06/2019 | 0.38 | 0.37 | 0.37 | 3,289 | 11 | 8,800 |
| 17/06/2019 | 0.38 | 0.38 | 0.38 | 760 | 1 | 2,000 |
| 11/06/2019 | 0.39 | 0.38 | 0.39 | 799 | 3 | 2,100 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 999 | 4 | 2,622 |
| 22/05/2019 | 0.39 | 0.38 | 0.39 | 3,839 | 6 | 10,100 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,088 | 4 | 10,750 |
| 19/05/2019 | 0.39 | 0.38 | 0.39 | 1,144 | 2 | 3,000 |
| 16/05/2019 | 0.38 | 0.38 | 0.38 | 1,330 | 5 | 3,500 |
| 13/05/2019 | 0.39 | 0.38 | 0.39 | 1,618 | 2 | 4,250 |
| 09/05/2019 | 0.39 | 0.39 | 0.39 | 693 | 2 | 1,777 |
| 30/04/2019 | 0.40 | 0.39 | 0.40 | 10,386 | 11 | 26,600 |
| 28/04/2019 | 0.41 | 0.38 | 0.41 | 23,057 | 14 | 57,661 |
| 25/04/2019 | 0.40 | 0.40 | 0.40 | 6,000 | 2 | 15,000 |
| 18/04/2019 | 0.42 | 0.39 | 0.42 | 34,803 | 23 | 85,041 |
| 17/04/2019 | 0.41 | 0.41 | 0.41 | 3,959 | 4 | 9,655 |
| 10/04/2019 | 0.42 | 0.40 | 0.42 | 15,528 | 18 | 38,050 |
| 09/04/2019 | 0.41 | 0.41 | 0.41 | 4,715 | 1 | 11,500 |
| 08/04/2019 | 0.41 | 0.41 | 0.41 | 1,763 | 2 | 4,300 |