Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	0.38	0.37	0.38	7,556	8	20,415
28/07/2019	0.37	0.36	0.37	3,673	8	10,200
23/07/2019	0.37	0.36	0.37	7,723	22	21,400
22/07/2019	0.38	0.36	0.37	30,015	29	82,580
21/07/2019	0.37	0.37	0.37	93	1	250
18/07/2019	0.37	0.36	0.37	1,638	8	4,538
17/07/2019	0.37	0.36	0.37	6,451	34	17,915
16/07/2019	0.37	0.36	0.37	9,074	31	25,200
15/07/2019	0.37	0.36	0.37	3,041	7	8,438
11/07/2019	0.37	0.36	0.37	636	2	1,762
10/07/2019	0.37	0.36	0.37	8,013	15	22,250
09/07/2019	0.37	0.36	0.37	2,355	6	6,425
08/07/2019	0.37	0.37	0.37	19,980	13	54,000
07/07/2019	0.38	0.37	0.37	16,392	29	44,300
04/07/2019	0.37	0.37	0.37	2,317	5	6,263
03/07/2019	0.38	0.38	0.38	95	1	250
02/07/2019	0.38	0.37	0.37	22,057	38	58,901
01/07/2019	0.37	0.37	0.37	828	3	2,237
30/06/2019	0.37	0.37	0.37	473	2	1,279
27/06/2019	0.38	0.36	0.38	3,861	9	10,650

Download Table