Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2019	0.38	0.37	0.37	2,142	9	5,775
24/06/2019	0.37	0.37	0.37	348	2	940
23/06/2019	0.38	0.36	0.38	4,403	11	11,890
20/06/2019	0.38	0.37	0.37	1,120	2	3,000
19/06/2019	0.38	0.37	0.38	344	2	917
18/06/2019	0.38	0.37	0.37	3,289	11	8,800
17/06/2019	0.38	0.38	0.38	760	1	2,000
11/06/2019	0.39	0.38	0.39	799	3	2,100
10/06/2019	0.39	0.38	0.39	999	4	2,622
22/05/2019	0.39	0.38	0.39	3,839	6	10,100
20/05/2019	0.39	0.38	0.39	4,088	4	10,750
19/05/2019	0.39	0.38	0.39	1,144	2	3,000
16/05/2019	0.38	0.38	0.38	1,330	5	3,500
13/05/2019	0.39	0.38	0.39	1,618	2	4,250
09/05/2019	0.39	0.39	0.39	693	2	1,777
30/04/2019	0.40	0.39	0.40	10,386	11	26,600
28/04/2019	0.41	0.38	0.41	23,057	14	57,661
25/04/2019	0.40	0.40	0.40	6,000	2	15,000
18/04/2019	0.42	0.39	0.42	34,803	23	85,041
17/04/2019	0.41	0.41	0.41	3,959	4	9,655

Download Table