Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions36

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares64,515

Div0.00

Change0.01

Closing Price0.69

Average Price0.67

P/E55.71

Value Traded43,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.42	0.40	0.42	15,528	18	38,050
09/04/2019	0.41	0.41	0.41	4,715	1	11,500
08/04/2019	0.41	0.41	0.41	1,763	2	4,300
04/04/2019	0.43	0.41	0.43	6,295	12	15,032
01/04/2019	0.43	0.42	0.43	6,576	7	15,300
28/03/2019	0.44	0.42	0.44	647	4	1,500
27/03/2019	0.43	0.41	0.43	6,640	9	15,800
26/03/2019	0.41	0.41	0.41	2,764	4	6,742
25/03/2019	0.41	0.39	0.41	2,261	2	5,542
24/03/2019	0.41	0.41	0.41	1,025	2	2,500
20/03/2019	0.43	0.43	0.43	1,720	1	4,000
19/03/2019	0.44	0.42	0.42	2,407	4	5,700
18/03/2019	0.44	0.42	0.44	933	4	2,170
17/03/2019	0.44	0.43	0.44	1,161	4	2,700
14/03/2019	0.43	0.41	0.43	16,880	33	40,500
13/03/2019	0.41	0.40	0.41	3,927	2	9,699
12/03/2019	0.41	0.40	0.41	4,047	8	10,100
11/03/2019	0.40	0.40	0.40	13,615	9	34,038
10/03/2019	0.39	0.37	0.39	7,448	22	19,450
07/03/2019	0.38	0.36	0.38	22,314	32	60,722

Download Table