Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 19/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded485

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.39 0.38 0.39 1,660 4 4,302
20/02/2024 0.39 0.39 0.39 174 2 447
19/02/2024 0.39 0.38 0.39 148 2 387
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
12/02/2024 0.39 0.39 0.39 780 8 2,000
11/02/2024 0.39 0.39 0.39 195 3 500
08/02/2024 0.38 0.37 0.38 3,653 5 9,680
07/02/2024 0.38 0.37 0.37 11,228 32 29,600
06/02/2024 0.38 0.38 0.38 1,172 4 3,085
31/01/2024 0.40 0.39 0.40 196 5 502
30/01/2024 0.40 0.39 0.39 15,354 19 39,223
29/01/2024 0.40 0.39 0.40 3,360 7 8,410
28/01/2024 0.40 0.39 0.40 5,352 15 13,470
25/01/2024 0.42 0.40 0.40 62,560 48 149,972
24/01/2024 0.42 0.41 0.42 9,686 20 23,419
23/01/2024 0.42 0.42 0.42 3,335 23 7,941
22/01/2024 0.44 0.42 0.44 22,348 47 52,406
21/01/2024 0.42 0.41 0.42 26,127 77 62,458
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.38 0.36 0.37 6,721 22 18,161
28/07/2019 0.39 0.37 0.38 15,031 32 40,123
21/07/2019 0.40 0.38 0.39 56,202 88 141,720
14/07/2019 0.41 0.38 0.39 90,196 157 228,861
07/07/2019 0.46 0.41 0.41 233,079 245 535,388
30/06/2019 0.43 0.38 0.43 118,704 155 290,153
23/06/2019 0.44 0.38 0.41 446,937 527 1,066,703
16/06/2019 0.40 0.36 0.39 224,755 271 583,946
10/06/2019 0.37 0.35 0.37 20,436 38 56,497
02/06/2019 0.36 0.35 0.36 2,839 7 8,110
26/05/2019 0.36 0.35 0.36 3,863 21 11,020
19/05/2019 0.36 0.35 0.36 4,417 10 12,600
12/05/2019 0.37 0.35 0.37 4,852 18 13,655
05/05/2019 0.37 0.36 0.37 22,716 32 63,090
28/04/2019 0.37 0.35 0.37 6,848 23 18,669
21/04/2019 0.36 0.35 0.36 51 2 145
14/04/2019 0.36 0.35 0.36 7,430 8 21,216
07/04/2019 0.36 0.35 0.36 15,603 37 44,546
31/03/2019 0.37 0.35 0.35 12,079 54 33,543
24/03/2019 0.37 0.35 0.35 9,920 23 27,800
Download Table